Douglas Emmett (DEI) | Historique des prix et rendements | 2006 - 2026
Douglas Emmett Inc. Mid-cap Real Estate
Graphique historique des prix Douglas Emmett
Données historiques des prix Douglas Emmett
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $11,66 | -1,77% | $11,76 | $11,87 | $11,47 | 2,2M |
| 2 juin 2026 | $11,87 | +2,50% | $11,55 | $11,90 | $11,54 | 2,1M |
| 1 juin 2026 | $11,58 | -0,52% | $11,47 | $11,83 | $11,47 | 3,1M |
| 29 mai 2026 | $11,64 | +0,78% | $11,53 | $11,78 | $11,33 | 3,5M |
| 28 mai 2026 | $11,55 | +0,35% | $11,45 | $11,81 | $11,41 | 3,9M |
| 27 mai 2026 | $11,51 | -0,60% | $11,60 | $11,74 | $11,50 | 3,9M |
| 26 mai 2026 | $11,58 | +1,05% | $11,54 | $11,73 | $11,51 | 3,3M |
| 22 mai 2026 | $11,46 | 0,00% | $11,45 | $11,61 | $11,39 | 1,6M |
| 21 mai 2026 | $11,46 | -0,69% | $11,44 | $11,60 | $11,39 | 1,9M |
| 20 mai 2026 | $11,54 | +1,50% | $11,34 | $11,58 | $11,17 | 1,7M |
| 19 mai 2026 | $11,37 | -2,32% | $11,57 | $11,67 | $11,30 | 1,7M |
| 18 mai 2026 | $11,64 | -0,34% | $11,67 | $11,88 | $11,64 | 1,1M |
| 15 mai 2026 | $11,68 | +0,69% | $11,41 | $11,73 | $11,22 | 2,5M |
| 14 mai 2026 | $11,60 | -1,19% | $11,85 | $12,06 | $11,57 | 4,3M |
| 13 mai 2026 | $11,74 | -1,84% | $11,89 | $11,93 | $11,69 | 2,4M |
| 12 mai 2026 | $11,96 | -1,40% | $12,12 | $12,17 | $11,90 | 4,7M |
| 11 mai 2026 | $12,13 | -1,94% | $12,38 | $12,43 | $12,12 | 2,7M |
| 8 mai 2026 | $12,37 | +2,83% | $12,05 | $12,47 | $11,97 | 3,1M |
| 7 mai 2026 | $12,03 | -1,15% | $12,23 | $12,29 | $12,03 | 3,6M |
| 6 mai 2026 | $12,17 | +7,41% | $11,77 | $12,53 | $11,66 | 5,1M |
| 5 mai 2026 | $11,33 | +2,16% | $11,18 | $11,35 | $11,05 | 2,9M |
| 4 mai 2026 | $11,09 | +1,37% | $10,89 | $11,12 | $10,76 | 2,2M |
| 1 mai 2026 | $10,94 | +1,20% | $10,85 | $10,97 | $10,74 | 1,8M |
| 30 avr. 2026 | $10,81 | +0,46% | $10,71 | $10,93 | $10,71 | 1,9M |
| 29 avr. 2026 | $10,76 | -3,24% | $11,05 | $11,16 | $10,72 | 2,2M |
| 28 avr. 2026 | $11,12 | +2,02% | $10,96 | $11,16 | $10,87 | 2,0M |
| 24 avr. 2026 | $10,70 | +1,61% | $10,53 | $10,74 | $10,48 | 2,0M |
| 23 avr. 2026 | $10,53 | -0,66% | $10,57 | $10,69 | $10,38 | 1,7M |
| 22 avr. 2026 | $10,60 | -0,84% | $10,75 | $10,85 | $10,47 | 2,4M |
| 21 avr. 2026 | $10,69 | -1,29% | $10,84 | $11,02 | $10,68 | 2,2M |
| 20 avr. 2026 | $10,83 | +3,64% | $10,39 | $10,87 | $10,39 | 2,3M |
| 17 avr. 2026 | $10,45 | +2,45% | $10,28 | $10,50 | $10,28 | 2,3M |
| 16 avr. 2026 | $10,20 | +0,49% | $10,19 | $10,40 | $10,08 | 4,7M |
| 15 avr. 2026 | $10,15 | +2,94% | $9,82 | $10,23 | $9,77 | 2,7M |
| 14 avr. 2026 | $9,86 | +1,96% | $9,63 | $9,90 | $9,60 | 1,9M |
| 13 avr. 2026 | $9,67 | -0,10% | $9,68 | $9,82 | $9,54 | 1,6M |
| 10 avr. 2026 | $9,68 | +3,64% | $9,38 | $9,70 | $9,38 | 1,6M |
| 9 avr. 2026 | $9,34 | -2,71% | $9,51 | $9,56 | $9,30 | 2,0M |
| 8 avr. 2026 | $9,60 | +0,84% | $9,80 | $9,92 | $9,57 | 1,8M |
| 7 avr. 2026 | $9,52 | +1,06% | $9,45 | $9,62 | $9,34 | 1,8M |
| 6 avr. 2026 | $9,42 | +1,29% | $9,22 | $9,43 | $9,19 | 1,4M |
| 2 avr. 2026 | $9,30 | +0,76% | $9,09 | $9,39 | $9,04 | 2,0M |
| 1 avr. 2026 | $9,23 | -2,02% | $9,41 | $9,51 | $9,20 | 1,9M |
| 31 mars 2026 | $9,42 | +0,75% | $9,43 | $9,59 | $9,23 | 2,1M |
| 30 mars 2026 | $9,35 | +1,85% | $9,29 | $9,47 | $9,21 | 2,0M |
| 27 mars 2026 | $9,18 | -2,86% | $9,40 | $9,44 | $9,12 | 2,0M |
| 26 mars 2026 | $9,45 | +0,75% | $9,34 | $9,61 | $9,33 | 1,8M |
| 25 mars 2026 | $9,38 | +0,32% | $9,48 | $9,60 | $9,26 | 2,1M |
| 24 mars 2026 | $9,35 | -0,85% | $9,32 | $9,51 | $9,26 | 1,9M |
| 23 mars 2026 | $9,43 | +1,40% | $9,51 | $9,65 | $9,38 | 3,2M |
| 20 mars 2026 | $9,30 | -3,83% | $9,69 | $9,69 | $9,25 | 5,1M |
| 19 mars 2026 | $9,67 | -0,62% | $9,63 | $9,79 | $9,48 | 2,2M |
| 18 mars 2026 | $9,73 | -0,51% | $9,65 | $9,95 | $9,63 | 3,0M |
| 17 mars 2026 | $9,78 | +1,77% | $9,73 | $9,88 | $9,72 | 2,4M |
| 16 mars 2026 | $9,61 | -1,33% | $9,79 | $9,98 | $9,60 | 2,5M |
| 13 mars 2026 | $9,74 | -2,01% | $10,07 | $10,18 | $9,69 | 2,1M |
| 12 mars 2026 | $9,94 | +0,10% | $9,80 | $10,07 | $9,75 | 2,8M |
| 11 mars 2026 | $9,93 | -1,39% | $10,16 | $10,16 | $9,85 | 1,9M |
| 10 mars 2026 | $10,07 | -0,20% | $10,05 | $10,17 | $9,89 | 2,6M |
| 9 mars 2026 | $10,09 | 0,00% | $9,93 | $10,16 | $9,63 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $11,64 | +1,57% | $11,54 | $11,81 | $11,33 | 14,5M |
| 18 mai 2026 | $11,46 | -1,88% | $11,67 | $11,88 | $11,17 | 8,4M |
| 11 mai 2026 | $11,68 | -5,58% | $12,38 | $12,45 | $11,22 | 16,9M |
| 4 mai 2026 | $12,37 | +13,07% | $10,89 | $12,53 | $10,76 | 16,9M |
| 27 avr. 2026 | $10,94 | +2,24% | $10,64 | $11,16 | $10,60 | 9,9M |
| 20 avr. 2026 | $10,70 | +2,39% | $10,39 | $11,02 | $10,38 | 11,0M |
| 13 avr. 2026 | $10,45 | +7,95% | $9,68 | $10,50 | $9,54 | 13,2M |
| 6 avr. 2026 | $9,68 | +4,09% | $9,22 | $9,92 | $9,19 | 8,6M |
| 30 mars 2026 | $9,30 | +1,31% | $9,29 | $9,59 | $9,04 | 8,0M |
| 23 mars 2026 | $9,18 | -1,29% | $9,51 | $9,65 | $9,12 | 11,0M |
| 16 mars 2026 | $9,30 | -4,52% | $9,79 | $9,98 | $9,25 | 15,2M |
| 9 mars 2026 | $9,74 | -3,47% | $9,93 | $10,18 | $9,63 | 12,7M |
| 2 mars 2026 | $10,09 | +2,02% | $9,75 | $10,46 | $9,29 | 13,6M |
| 23 févr. 2026 | $9,89 | -5,45% | $10,41 | $10,65 | $9,85 | 13,8M |
| 16 févr. 2026 | $10,46 | +3,46% | $10,14 | $10,50 | $9,70 | 13,1M |
| 9 févr. 2026 | $10,11 | -4,53% | $10,62 | $11,22 | $9,53 | 18,8M |
| 2 févr. 2026 | $10,59 | +0,28% | $10,60 | $10,84 | $10,21 | 13,5M |
| 26 janv. 2026 | $10,56 | -2,22% | $10,80 | $10,83 | $10,32 | 11,9M |
| 19 janv. 2026 | $10,80 | -2,88% | $10,96 | $11,07 | $10,69 | 11,4M |
| 12 janv. 2026 | $11,12 | +0,18% | $11,08 | $11,28 | $10,80 | 18,0M |
| 5 janv. 2026 | $11,10 | +0,27% | $11,00 | $11,68 | $11,00 | 12,3M |
| 29 déc. 2025 | $11,07 | -1,16% | $11,18 | $11,26 | $10,79 | 6,3M |
| 22 déc. 2025 | $11,20 | +1,08% | $11,11 | $11,22 | $10,92 | 5,2M |
| 15 déc. 2025 | $11,08 | -4,81% | $11,77 | $11,85 | $11,05 | 13,5M |
| 8 déc. 2025 | $11,64 | -1,69% | $11,85 | $12,16 | $11,58 | 8,4M |
| 1 déc. 2025 | $11,84 | -2,87% | $12,00 | $12,30 | $11,73 | 8,2M |
| 24 nov. 2025 | $12,19 | +3,39% | $11,85 | $12,40 | $11,69 | 6,6M |
| 17 nov. 2025 | $11,79 | -0,67% | $11,79 | $11,92 | $11,43 | 10,1M |
| 10 nov. 2025 | $11,87 | -4,35% | $12,45 | $12,50 | $11,70 | 10,6M |
| 3 nov. 2025 | $12,41 | -4,10% | $12,82 | $12,99 | $11,86 | 15,6M |
| 27 oct. 2025 | $12,94 | -3,07% | $13,34 | $13,41 | $12,57 | 11,2M |
| 20 oct. 2025 | $13,35 | -0,30% | $13,53 | $13,67 | $13,12 | 8,5M |
| 13 oct. 2025 | $13,39 | -2,76% | $13,86 | $14,00 | $13,29 | 11,6M |
| 6 oct. 2025 | $13,77 | -11,05% | $15,51 | $15,52 | $13,75 | 9,5M |
| 29 sept. 2025 | $15,48 | -0,51% | $15,60 | $15,83 | $15,34 | 6,9M |
| 22 sept. 2025 | $15,56 | -3,71% | $16,11 | $16,47 | $15,27 | 8,6M |
| 15 sept. 2025 | $16,16 | -2,88% | $16,65 | $16,74 | $16,06 | 10,2M |
| 8 sept. 2025 | $16,64 | -1,60% | $16,60 | $16,99 | $16,09 | 7,0M |
| 1 sept. 2025 | $16,91 | +4,32% | $15,91 | $16,94 | $15,91 | 5,9M |
| 25 août 2025 | $16,21 | +4,38% | $15,42 | $16,24 | $15,24 | 6,8M |
| 18 août 2025 | $15,53 | +5,50% | $14,65 | $15,66 | $14,55 | 5,8M |
| 11 août 2025 | $14,72 | +2,01% | $14,40 | $14,98 | $14,06 | 7,2M |
| 4 août 2025 | $14,43 | -3,22% | $14,93 | $15,15 | $14,26 | 11,3M |
| 28 juil. 2025 | $14,91 | -4,12% | $15,56 | $15,80 | $14,77 | 9,0M |
| 21 juil. 2025 | $15,55 | +0,65% | $15,60 | $16,14 | $15,36 | 5,0M |
| 14 juil. 2025 | $15,45 | -4,04% | $15,95 | $16,26 | $15,38 | 6,4M |
| 7 juil. 2025 | $16,10 | +2,61% | $15,52 | $16,25 | $15,21 | 8,6M |
| 30 juin 2025 | $15,69 | +3,29% | $15,07 | $15,78 | $14,75 | 6,4M |
| 23 juin 2025 | $15,19 | +2,08% | $14,84 | $15,35 | $14,35 | 9,1M |
| 16 juin 2025 | $14,88 | -0,33% | $15,09 | $15,20 | $14,70 | 5,8M |
| 9 juin 2025 | $14,93 | +1,56% | $14,78 | $15,41 | $14,41 | 11,1M |
| 2 juin 2025 | $14,70 | +3,30% | $14,08 | $14,85 | $13,88 | 5,6M |
| 26 mai 2025 | $14,23 | +1,72% | $14,24 | $14,60 | $14,07 | 7,0M |
| 19 mai 2025 | $13,99 | -6,30% | $14,62 | $15,04 | $13,86 | 9,8M |
| 12 mai 2025 | $14,93 | +2,89% | $15,27 | $15,42 | $14,38 | 11,8M |
| 5 mai 2025 | $14,51 | +0,28% | $14,31 | $14,70 | $13,79 | 9,6M |
| 28 avr. 2025 | $14,47 | +1,62% | $14,18 | $14,63 | $13,30 | 7,4M |
| 21 avr. 2025 | $14,24 | +1,79% | $13,70 | $14,56 | $13,38 | 7,7M |
| 14 avr. 2025 | $13,99 | +4,48% | $13,61 | $14,31 | $13,50 | 7,9M |
| 7 avr. 2025 | $13,39 | -6,17% | $13,75 | $14,61 | $12,39 | 13,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $11,64 | +7,68% | $10,85 | $12,53 | $10,74 | 58,6M |
| 1 avr. 2026 | $10,81 | +14,76% | $9,41 | $11,16 | $9,04 | 44,7M |
| 1 mars 2026 | $9,42 | -4,75% | $9,75 | $10,46 | $9,12 | 56,6M |
| 1 févr. 2026 | $9,89 | -6,34% | $10,60 | $11,22 | $9,53 | 59,3M |
| 1 janv. 2026 | $10,56 | -3,91% | $10,97 | $11,68 | $10,32 | 55,4M |
| 1 déc. 2025 | $10,99 | -9,84% | $12,00 | $12,30 | $10,92 | 39,8M |
| 1 nov. 2025 | $12,19 | -5,80% | $12,82 | $12,99 | $11,43 | 42,8M |
| 1 oct. 2025 | $12,94 | -16,89% | $15,43 | $15,83 | $12,57 | 44,3M |
| 1 sept. 2025 | $15,57 | -3,95% | $15,91 | $16,99 | $15,27 | 35,2M |
| 1 août 2025 | $16,21 | +6,93% | $15,09 | $16,24 | $14,06 | 33,0M |
| 1 juil. 2025 | $15,16 | +0,80% | $14,99 | $16,26 | $14,98 | 32,0M |
| 1 juin 2025 | $15,04 | +5,69% | $14,08 | $15,41 | $13,88 | 33,2M |
| 1 mai 2025 | $14,23 | +2,89% | $13,87 | $15,42 | $13,73 | 40,5M |
| 1 avr. 2025 | $13,83 | -13,56% | $16,00 | $16,32 | $12,39 | 44,5M |
| 1 mars 2025 | $16,00 | -7,51% | $17,25 | $17,47 | $15,36 | 52,8M |
| 1 févr. 2025 | $17,30 | -5,77% | $17,85 | $18,60 | $16,00 | 38,1M |
| 1 janv. 2025 | $18,36 | -1,08% | $18,70 | $19,02 | $15,67 | 38,5M |
| 1 déc. 2024 | $18,56 | -4,13% | $19,41 | $20,50 | $17,78 | 28,8M |
| 1 nov. 2024 | $19,36 | +8,83% | $17,96 | $19,80 | $17,49 | 30,2M |
| 1 oct. 2024 | $17,79 | +1,25% | $17,52 | $19,27 | $17,15 | 31,2M |
| 1 sept. 2024 | $17,57 | +9,81% | $15,82 | $17,75 | $15,31 | 32,2M |
| 1 août 2024 | $16,00 | -0,56% | $16,19 | $16,31 | $14,25 | 36,8M |
| 1 juil. 2024 | $16,09 | +20,89% | $13,31 | $16,57 | $13,08 | 33,6M |
| 1 juin 2024 | $13,31 | -4,59% | $14,09 | $14,22 | $12,99 | 27,2M |
| 1 mai 2024 | $13,95 | +1,75% | $13,75 | $15,42 | $12,81 | 31,3M |
| 1 avr. 2024 | $13,71 | -1,15% | $13,90 | $14,27 | $12,50 | 34,3M |
| 1 mars 2024 | $13,87 | +4,92% | $13,23 | $14,31 | $12,75 | 32,5M |
| 1 févr. 2024 | $13,22 | -2,44% | $13,54 | $13,90 | $12,36 | 41,2M |
| 1 janv. 2024 | $13,55 | -6,55% | $14,90 | $15,11 | $13,35 | 47,4M |
| 1 déc. 2023 | $14,50 | +18,66% | $12,23 | $16,12 | $12,10 | 55,1M |
| 1 nov. 2023 | $12,22 | +9,01% | $11,28 | $13,12 | $10,76 | 37,8M |
| 1 oct. 2023 | $11,21 | -12,15% | $12,73 | $12,83 | $10,89 | 49,2M |
| 1 sept. 2023 | $12,76 | -6,66% | $13,82 | $14,09 | $12,21 | 50,2M |
| 1 août 2023 | $13,67 | -7,01% | $14,69 | $14,69 | $12,63 | 45,9M |
| 1 juil. 2023 | $14,70 | +16,95% | $12,56 | $14,93 | $12,49 | 48,0M |
| 1 juin 2023 | $12,57 | +8,36% | $11,68 | $13,10 | $11,24 | 114,3M |
| 1 mai 2023 | $11,60 | -9,94% | $12,79 | $12,90 | $10,09 | 71,2M |
| 1 avr. 2023 | $12,88 | +4,46% | $12,50 | $13,27 | $11,99 | 52,7M |
| 1 mars 2023 | $12,33 | -12,74% | $14,06 | $14,51 | $10,62 | 81,1M |
| 1 févr. 2023 | $14,13 | -15,64% | $16,61 | $17,98 | $14,11 | 39,3M |
| 1 janv. 2023 | $16,75 | +6,82% | $15,41 | $16,76 | $14,72 | 32,6M |
| 1 déc. 2022 | $15,68 | -9,47% | $17,47 | $17,74 | $15,08 | 40,7M |
| 1 nov. 2022 | $17,32 | -1,53% | $17,83 | $18,24 | $15,90 | 41,0M |
| 1 oct. 2022 | $17,59 | -1,90% | $18,33 | $18,84 | $16,12 | 37,3M |
| 1 sept. 2022 | $17,93 | -8,15% | $19,40 | $22,31 | $17,54 | 41,6M |
| 1 août 2022 | $19,52 | -17,43% | $23,50 | $23,56 | $19,50 | 30,3M |
| 1 juil. 2022 | $23,64 | +5,63% | $22,38 | $23,85 | $21,35 | 21,3M |
| 1 juin 2022 | $22,38 | -20,83% | $28,31 | $28,48 | $21,87 | 33,9M |
| 1 mai 2022 | $28,27 | -4,04% | $29,52 | $30,50 | $26,60 | 26,5M |
| 1 avr. 2022 | $29,46 | -11,85% | $33,75 | $33,99 | $29,40 | 24,4M |
| 1 mars 2022 | $33,42 | +5,43% | $31,61 | $34,70 | $31,22 | 25,6M |
| 1 févr. 2022 | $31,70 | +1,54% | $31,22 | $32,83 | $30,14 | 22,7M |
| 1 janv. 2022 | $31,22 | -6,81% | $33,62 | $36,97 | $29,38 | 20,2M |
| 1 déc. 2021 | $33,50 | +2,23% | $33,37 | $34,90 | $31,61 | 22,0M |
| 1 nov. 2021 | $32,77 | +0,28% | $32,74 | $36,97 | $32,63 | 15,8M |
| 1 oct. 2021 | $32,68 | +3,39% | $31,70 | $34,34 | $31,30 | 21,8M |
| 1 sept. 2021 | $31,61 | -4,24% | $33,19 | $33,97 | $31,46 | 24,3M |
| 1 août 2021 | $33,01 | -1,17% | $33,54 | $34,10 | $31,35 | 16,1M |
| 1 juil. 2021 | $33,40 | -0,65% | $33,70 | $35,14 | $32,64 | 12,6M |
| 1 juin 2021 | $33,62 | -3,17% | $34,92 | $36,95 | $33,41 | 28,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,64 | +5,91% | - | +5,91% | $10,97 | $12,53 | $9,04 | 274,7M |
| 2025 | $10,99 | -40,79% | $0,76 | -36,73% | $18,70 | $19,02 | $10,92 | 474,5M |
| 2024 | $18,56 | +28,00% | $0,76 | +33,10% | $14,90 | $20,50 | $12,36 | 406,7M |
| 2023 | $14,50 | -7,53% | $0,76 | -2,60% | $15,41 | $17,98 | $10,09 | 677,3M |
| 2022 | $15,68 | -53,19% | $1,03 | -50,13% | $33,62 | $36,97 | $15,08 | 365,6M |
| 2021 | $33,50 | +14,80% | $1,12 | +18,61% | $29,41 | $36,97 | $26,45 | 294,1M |
| 2020 | $29,18 | -33,53% | $1,12 | -30,99% | $44,09 | $45,59 | $22,88 | 355,0M |
| 2019 | $43,90 | +28,63% | $1,06 | +31,77% | $33,75 | $45,08 | $32,65 | 201,1M |
| 2018 | $34,13 | -16,88% | $1,01 | -14,42% | $41,14 | $41,55 | $32,32 | 229,6M |
| 2017 | $41,06 | +12,31% | $0,94 | +14,87% | $36,73 | $41,59 | $35,98 | 190,1M |
| 2016 | $36,56 | +17,25% | $0,89 | +20,12% | $31,00 | $39,25 | $24,73 | 220,4M |
| 2015 | $31,18 | +9,79% | $0,85 | +12,77% | $28,56 | $32,32 | $26,67 | 278,8M |
| 2014 | $28,40 | +21,94% | $0,81 | +25,43% | $23,22 | $29,56 | $23,10 | 200,4M |
| 2013 | $23,29 | -0,04% | $0,74 | +3,11% | $23,46 | $28,59 | $22,27 | 229,8M |
| 2012 | $23,30 | +27,74% | $0,63 | +31,12% | $18,64 | $24,77 | $18,28 | 311,3M |
| 2011 | $18,24 | +9,88% | $0,49 | +12,80% | $16,78 | $21,08 | $15,10 | 412,6M |
| 2010 | $16,60 | +16,49% | $0,40 | +19,28% | $14,32 | $18,80 | $12,78 | 387,0M |
| 2009 | $14,25 | +9,11% | $0,40 | +12,21% | $12,90 | $15,09 | $5,97 | 627,3M |
| 2008 | $13,06 | -42,24% | $0,76 | -38,90% | $22,73 | $26,00 | $7,50 | 391,6M |
| 2007 | $22,61 | -14,97% | $0,68 | -12,41% | $26,59 | $29,28 | $21,89 | 195,2M |
| 2006 | $26,59 | 0,00% | $0,12 | +0,51% | $23,57 | $27,07 | $22,99 | 51,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Douglas Emmett a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Douglas Emmett Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Douglas Emmett
DEI
|
2,17B Mid-cap | 1,30 % | 5,14 % | 16,37 % | -3,95 % | 5,33 % | -18,20 % | -2,35 % | -67,60 % | -65,66 % | -43,30 % | -51,36 % |
| 10,09B Large-cap | 0,30 % | 3,96 % | 10,23 % | -14,41 % | -10,20 % | -10,87 % | 18,50 % | -50,10 % | -53,04 % | -42,56 % | -31,78 % | |
| 6,01B Mid-cap | 2,07 % | 14,59 % | 23,55 % | -5,48 % | 1,64 % | -10,41 % | 137,51 % | -30,31 % | -56,51 % | -51,42 % | -50,62 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 2,68 % | 24,62 % | -1,82 % | 5,89 % | 4,70 % | -29,22 % | -56,94 % | -73,01 % | -49,13 % | -37,15 % | -43,64 % |
| 4,14B Mid-cap | 1,53 % | 6,95 % | 17,00 % | 6,49 % | 5,13 % | -4,49 % | 31,94 % | -30,56 % | -11,98 % | 11,06 % | -69,31 % | |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 0,86 % | 7,07 % | 17,57 % | -14,31 % | -7,23 % | 6,43 % | 22,96 % | -52,37 % | -45,90 % | -15,45 % | -49,14 % |
Calculez vos rendements d'investissement Douglas Emmett
Analyse de performance d'investissement à long terme
Douglas Emmett stock price in May 2016 was $33,90, A $1 000,00 lump sum investment in Douglas Emmett made 10 years ago would be worth approximately $616,22 today, representing a negative return of -38,38 %. This translates to an annualized return (CAGR) of -4,72 %. During this period, Douglas Emmett paid out $9,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$616,22
Rendement annuel (TCAC)
-4,72 %
Total des dividendes
$272,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Douglas Emmett (DEI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Douglas Emmett a délivré un rendement total de -18,2%.
- Plus haut 52 semaines a atteint 16,99 $ le N/A.
- Plus bas 52 semaines a touché 9,04 $ le N/A.
- Prix actuel se négocie à 11,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Douglas Emmett (DEI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Douglas Emmett (dei) aurait grandi à approximativement 3 240,00 $ en date du June 4, 2026, représentant un rendement total de -67,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Douglas Emmett se compare-t-il au secteur Real Estate ?
Douglas Emmett (dei) a délivré un rendement annualisé de -10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Douglas Emmett aurait grandi à 3 434,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Douglas Emmett ?
Douglas Emmett (dei) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -2,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Douglas Emmett a historiquement atteinte ?
Douglas Emmett (dei) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,2%), 3 years (-2,4%), 5 years (-67,6%), 10 years (-65,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.