Dell Technologies (DELL) | Historique des prix et rendements | 2016 - 2026
Dell Technologies Inc. Large-cap Technology
Graphique historique des prix Dell Technologies
Données historiques des prix Dell Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $409,07 | +3,41% | $411,40 | $415,91 | $394,10 | 6,4M |
| 12 juin 2026 | $395,57 | +1,05% | $385,00 | $408,38 | $381,11 | 6,0M |
| 11 juin 2026 | $391,45 | +5,85% | $368,68 | $394,31 | $366,96 | 7,9M |
| 10 juin 2026 | $369,83 | -3,13% | $376,92 | $398,99 | $369,66 | 9,3M |
| 9 juin 2026 | $381,78 | -4,74% | $402,92 | $407,74 | $357,07 | 10,5M |
| 8 juin 2026 | $400,77 | +1,62% | $398,58 | $406,50 | $385,61 | 8,5M |
| 5 juin 2026 | $394,39 | -6,55% | $405,77 | $412,90 | $386,28 | 10,9M |
| 4 juin 2026 | $422,05 | +0,23% | $401,87 | $430,50 | $399,00 | 12,3M |
| 3 juin 2026 | $421,08 | -3,27% | $433,79 | $436,00 | $407,00 | 14,2M |
| 2 juin 2026 | $435,31 | -6,58% | $466,11 | $469,19 | $433,43 | 16,0M |
| 1 juin 2026 | $465,96 | +10,70% | $426,15 | $469,47 | $426,15 | 19,1M |
| 29 mai 2026 | $420,91 | +32,76% | $418,00 | $429,15 | $402,27 | 41,7M |
| 28 mai 2026 | $317,05 | +3,84% | $317,03 | $327,73 | $311,52 | 26,6M |
| 27 mai 2026 | $305,32 | +0,08% | $307,48 | $312,14 | $298,57 | 8,3M |
| 26 mai 2026 | $305,08 | +3,35% | $300,25 | $308,64 | $298,97 | 10,3M |
| 22 mai 2026 | $295,19 | +16,77% | $268,10 | $298,32 | $265,21 | 15,3M |
| 21 mai 2026 | $252,80 | +4,06% | $242,96 | $254,38 | $240,27 | 5,1M |
| 20 mai 2026 | $242,93 | +3,26% | $239,47 | $246,93 | $237,19 | 4,3M |
| 19 mai 2026 | $235,26 | -1,16% | $234,25 | $239,75 | $227,27 | 4,1M |
| 18 mai 2026 | $238,03 | -1,64% | $244,60 | $244,93 | $232,20 | 5,1M |
| 15 mai 2026 | $241,99 | -2,38% | $240,41 | $246,86 | $236,79 | 4,8M |
| 14 mai 2026 | $247,89 | +1,65% | $248,85 | $260,54 | $240,81 | 6,2M |
| 13 mai 2026 | $243,87 | +2,06% | $244,60 | $247,00 | $236,80 | 5,0M |
| 12 mai 2026 | $238,94 | -3,28% | $242,51 | $242,51 | $228,50 | 7,2M |
| 11 mai 2026 | $247,04 | -5,15% | $253,60 | $255,45 | $242,00 | 11,2M |
| 8 mai 2026 | $260,46 | +13,11% | $233,59 | $263,99 | $233,59 | 12,2M |
| 7 mai 2026 | $230,27 | -3,57% | $235,26 | $237,75 | $228,00 | 4,8M |
| 6 mai 2026 | $238,80 | +10,39% | $220,80 | $239,45 | $219,60 | 9,2M |
| 5 mai 2026 | $216,32 | +2,21% | $215,02 | $217,40 | $210,94 | 4,4M |
| 4 mai 2026 | $211,64 | +0,70% | $210,85 | $214,98 | $205,70 | 3,8M |
| 1 mai 2026 | $210,17 | +0,58% | $208,53 | $212,77 | $206,44 | 3,0M |
| 30 avr. 2026 | $208,95 | +1,60% | $208,50 | $209,15 | $200,84 | 5,6M |
| 29 avr. 2026 | $205,66 | -0,13% | $206,06 | $207,93 | $203,25 | 3,6M |
| 28 avr. 2026 | $205,93 | -4,65% | $209,97 | $210,51 | $201,56 | 4,4M |
| 24 avr. 2026 | $216,09 | +1,86% | $213,99 | $219,00 | $209,50 | 4,6M |
| 23 avr. 2026 | $212,14 | -1,17% | $214,49 | $219,26 | $210,68 | 4,0M |
| 22 avr. 2026 | $214,65 | +1,08% | $215,01 | $217,39 | $209,50 | 5,5M |
| 21 avr. 2026 | $212,36 | +3,98% | $205,85 | $214,33 | $205,35 | 9,1M |
| 20 avr. 2026 | $204,24 | +3,91% | $196,55 | $205,78 | $196,54 | 7,2M |
| 17 avr. 2026 | $196,55 | +1,79% | $192,83 | $197,34 | $191,75 | 6,3M |
| 16 avr. 2026 | $193,09 | +8,92% | $179,57 | $193,80 | $178,50 | 11,5M |
| 15 avr. 2026 | $177,28 | -3,92% | $182,94 | $182,99 | $177,00 | 7,8M |
| 14 avr. 2026 | $184,51 | -2,78% | $185,55 | $186,79 | $180,10 | 6,3M |
| 13 avr. 2026 | $189,79 | +6,74% | $179,00 | $191,37 | $177,50 | 10,5M |
| 10 avr. 2026 | $177,80 | -2,02% | $183,23 | $184,00 | $177,04 | 4,3M |
| 9 avr. 2026 | $181,46 | -2,16% | $186,97 | $187,80 | $179,69 | 4,5M |
| 8 avr. 2026 | $185,47 | +4,38% | $185,76 | $189,75 | $182,67 | 7,2M |
| 7 avr. 2026 | $177,69 | +2,60% | $172,24 | $178,84 | $172,22 | 5,8M |
| 6 avr. 2026 | $173,18 | -0,68% | $175,83 | $176,50 | $172,79 | 3,9M |
| 2 avr. 2026 | $174,37 | +2,95% | $166,99 | $174,37 | $166,50 | 5,2M |
| 1 avr. 2026 | $169,38 | +3,20% | $166,98 | $171,33 | $164,76 | 7,3M |
| 31 mars 2026 | $164,13 | -0,32% | $164,29 | $167,99 | $155,37 | 13,7M |
| 30 mars 2026 | $164,66 | -4,16% | $172,77 | $174,00 | $162,48 | 10,1M |
| 27 mars 2026 | $171,81 | -2,28% | $175,13 | $176,29 | $170,35 | 8,0M |
| 26 mars 2026 | $175,82 | -4,45% | $182,71 | $186,39 | $175,55 | 11,1M |
| 25 mars 2026 | $184,01 | +4,01% | $177,76 | $184,86 | $177,62 | 11,3M |
| 24 mars 2026 | $176,91 | +7,49% | $163,62 | $178,31 | $163,37 | 15,9M |
| 23 mars 2026 | $164,59 | +4,39% | $159,24 | $165,42 | $158,63 | 10,7M |
| 20 mars 2026 | $157,67 | +0,58% | $163,50 | $169,90 | $157,67 | 23,1M |
| 19 mars 2026 | $156,76 | +5,06% | $146,59 | $157,07 | $146,57 | 7,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $395,57 | +0,30% | $398,58 | $408,38 | $357,07 | 42,2M |
| 1 juin 2026 | $394,39 | -6,30% | $426,15 | $469,47 | $386,28 | 74,4M |
| 25 mai 2026 | $420,91 | +42,59% | $300,25 | $429,15 | $298,57 | 87,0M |
| 18 mai 2026 | $295,19 | +21,98% | $244,60 | $298,32 | $227,27 | 33,9M |
| 11 mai 2026 | $241,99 | -7,09% | $253,60 | $260,54 | $228,50 | 34,8M |
| 4 mai 2026 | $260,46 | +23,93% | $210,85 | $263,99 | $205,70 | 34,4M |
| 27 avr. 2026 | $210,17 | -2,74% | $217,78 | $221,50 | $200,84 | 22,5M |
| 20 avr. 2026 | $216,09 | +9,94% | $196,55 | $219,26 | $196,54 | 30,8M |
| 13 avr. 2026 | $196,55 | +10,55% | $179,00 | $197,34 | $177,00 | 42,3M |
| 6 avr. 2026 | $177,80 | +1,97% | $175,83 | $189,75 | $172,22 | 25,7M |
| 30 mars 2026 | $174,37 | +1,49% | $172,77 | $174,37 | $155,37 | 36,4M |
| 23 mars 2026 | $171,81 | +8,97% | $159,24 | $186,39 | $158,63 | 57,0M |
| 16 mars 2026 | $157,67 | +3,99% | $153,05 | $169,90 | $146,57 | 50,9M |
| 9 mars 2026 | $151,62 | +3,51% | $144,60 | $152,95 | $137,50 | 34,1M |
| 2 mars 2026 | $146,48 | -1,08% | $146,76 | $153,72 | $141,02 | 50,4M |
| 23 févr. 2026 | $148,08 | +21,11% | $121,26 | $148,86 | $117,20 | 68,0M |
| 16 févr. 2026 | $122,27 | +4,07% | $116,25 | $122,66 | $112,86 | 25,9M |
| 9 févr. 2026 | $117,49 | -2,94% | $120,30 | $128,06 | $111,20 | 38,9M |
| 2 févr. 2026 | $121,05 | +5,78% | $114,54 | $123,04 | $113,05 | 44,9M |
| 26 janv. 2026 | $114,44 | -0,86% | $115,01 | $119,10 | $112,26 | 33,6M |
| 19 janv. 2026 | $115,43 | -4,23% | $116,51 | $119,59 | $110,22 | 35,5M |
| 12 janv. 2026 | $120,53 | -0,07% | $119,00 | $123,65 | $117,93 | 31,5M |
| 5 janv. 2026 | $120,62 | -5,62% | $129,56 | $131,19 | $114,79 | 43,9M |
| 29 déc. 2025 | $127,80 | -1,11% | $128,15 | $129,35 | $125,75 | 13,8M |
| 22 déc. 2025 | $129,24 | +2,23% | $128,77 | $129,67 | $125,36 | 12,8M |
| 15 déc. 2025 | $126,42 | -2,74% | $131,30 | $135,00 | $122,10 | 35,9M |
| 8 déc. 2025 | $129,98 | -6,43% | $138,62 | $142,34 | $129,44 | 26,2M |
| 1 déc. 2025 | $138,91 | +4,17% | $131,71 | $139,31 | $127,77 | 31,2M |
| 24 nov. 2025 | $133,35 | +8,85% | $124,80 | $135,35 | $123,05 | 45,8M |
| 17 nov. 2025 | $122,51 | -8,41% | $124,00 | $128,41 | $116,56 | 49,4M |
| 10 nov. 2025 | $133,76 | -8,82% | $149,74 | $150,05 | $129,33 | 33,3M |
| 3 nov. 2025 | $146,70 | -9,45% | $167,15 | $168,08 | $143,08 | 27,3M |
| 27 oct. 2025 | $162,01 | +2,12% | $160,50 | $167,94 | $158,00 | 23,6M |
| 20 oct. 2025 | $158,64 | +6,05% | $150,19 | $159,94 | $145,09 | 28,1M |
| 13 oct. 2025 | $149,59 | -0,65% | $155,55 | $158,50 | $147,29 | 32,0M |
| 6 oct. 2025 | $150,57 | +6,98% | $145,52 | $166,10 | $144,26 | 73,1M |
| 29 sept. 2025 | $140,74 | +7,63% | $132,13 | $152,10 | $132,13 | 41,4M |
| 22 sept. 2025 | $130,76 | -0,89% | $132,62 | $137,98 | $127,12 | 27,5M |
| 15 sept. 2025 | $131,94 | +5,52% | $126,39 | $133,97 | $125,01 | 33,0M |
| 8 sept. 2025 | $125,04 | +0,17% | $125,30 | $128,76 | $118,15 | 34,9M |
| 1 sept. 2025 | $124,83 | +2,19% | $119,11 | $128,42 | $117,70 | 28,4M |
| 25 août 2025 | $122,15 | -6,64% | $130,49 | $135,18 | $119,63 | 46,2M |
| 18 août 2025 | $130,84 | -5,38% | $138,28 | $139,38 | $126,84 | 21,8M |
| 11 août 2025 | $138,28 | +0,49% | $138,00 | $142,11 | $136,06 | 22,5M |
| 4 août 2025 | $137,61 | +8,08% | $128,64 | $138,86 | $123,88 | 24,9M |
| 28 juil. 2025 | $127,32 | -2,97% | $131,95 | $136,14 | $125,41 | 22,0M |
| 21 juil. 2025 | $131,22 | -0,02% | $130,62 | $131,83 | $123,18 | 24,1M |
| 14 juil. 2025 | $131,24 | +3,48% | $126,20 | $131,99 | $120,66 | 28,4M |
| 7 juil. 2025 | $126,83 | +1,29% | $125,07 | $128,32 | $122,29 | 20,3M |
| 30 juin 2025 | $125,22 | +0,99% | $124,16 | $126,18 | $120,11 | 17,2M |
| 23 juin 2025 | $123,99 | +3,87% | $118,85 | $127,15 | $115,96 | 31,8M |
| 16 juin 2025 | $119,37 | +8,95% | $111,24 | $119,75 | $111,00 | 25,5M |
| 9 juin 2025 | $109,56 | -3,68% | $114,51 | $116,63 | $109,17 | 30,0M |
| 2 juin 2025 | $113,75 | +2,23% | $110,99 | $115,24 | $106,38 | 29,7M |
| 26 mai 2025 | $111,27 | -0,75% | $114,48 | $116,97 | $109,20 | 44,0M |
| 19 mai 2025 | $112,11 | -1,82% | $111,42 | $116,13 | $108,81 | 22,5M |
| 12 mai 2025 | $114,19 | +19,06% | $101,00 | $114,60 | $101,00 | 32,6M |
| 5 mai 2025 | $95,91 | +1,40% | $93,90 | $97,94 | $92,53 | 24,1M |
| 28 avr. 2025 | $94,59 | -0,32% | $94,57 | $95,84 | $86,76 | 30,6M |
| 21 avr. 2025 | $94,89 | +11,90% | $83,38 | $95,45 | $80,74 | 29,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $395,57 | -6,02% | $426,15 | $469,47 | $357,07 | 116,6M |
| 1 mai 2026 | $420,91 | +101,44% | $208,53 | $429,15 | $205,70 | 193,1M |
| 1 avr. 2026 | $208,95 | +27,31% | $166,98 | $221,50 | $164,76 | 130,8M |
| 1 mars 2026 | $164,13 | +10,84% | $146,76 | $186,39 | $137,50 | 216,3M |
| 1 févr. 2026 | $148,08 | +29,40% | $114,54 | $148,86 | $111,20 | 177,7M |
| 1 janv. 2026 | $114,44 | -9,09% | $128,40 | $131,19 | $110,22 | 149,5M |
| 1 déc. 2025 | $125,88 | -5,60% | $131,71 | $142,34 | $122,10 | 114,9M |
| 1 nov. 2025 | $133,35 | -17,69% | $167,15 | $168,08 | $116,56 | 155,9M |
| 1 oct. 2025 | $162,01 | +14,28% | $140,91 | $167,94 | $140,40 | 184,4M |
| 1 sept. 2025 | $141,77 | +16,06% | $119,11 | $141,77 | $117,70 | 137,6M |
| 1 août 2025 | $122,15 | -7,94% | $128,38 | $142,11 | $119,63 | 121,1M |
| 1 juil. 2025 | $132,69 | +8,23% | $122,06 | $136,14 | $120,11 | 101,1M |
| 1 juin 2025 | $122,60 | +10,18% | $110,99 | $127,15 | $106,38 | 122,4M |
| 1 mai 2025 | $111,27 | +21,26% | $93,57 | $116,97 | $91,79 | 135,6M |
| 1 avr. 2025 | $91,76 | +0,67% | $91,28 | $95,72 | $66,25 | 204,6M |
| 1 mars 2025 | $91,15 | -11,30% | $103,64 | $103,77 | $88,33 | 153,2M |
| 1 févr. 2025 | $102,76 | -0,81% | $99,38 | $122,26 | $98,37 | 173,0M |
| 1 janv. 2025 | $103,60 | -10,10% | $115,26 | $125,77 | $100,04 | 167,6M |
| 1 déc. 2024 | $115,24 | -9,68% | $126,19 | $129,65 | $110,17 | 150,8M |
| 1 nov. 2024 | $127,59 | +3,20% | $124,63 | $147,66 | $121,30 | 183,4M |
| 1 oct. 2024 | $123,63 | +4,29% | $117,39 | $133,97 | $112,12 | 143,9M |
| 1 sept. 2024 | $118,54 | +2,60% | $114,88 | $127,00 | $101,41 | 272,5M |
| 1 août 2024 | $115,54 | +1,64% | $112,93 | $117,72 | $86,93 | 270,2M |
| 1 juil. 2024 | $113,68 | -17,57% | $137,48 | $150,23 | $105,77 | 226,4M |
| 1 juin 2024 | $137,91 | -1,18% | $140,55 | $161,52 | $127,59 | 361,6M |
| 1 mai 2024 | $139,56 | +11,97% | $122,91 | $179,70 | $117,43 | 294,8M |
| 1 avr. 2024 | $124,64 | +9,23% | $114,25 | $136,16 | $114,25 | 175,9M |
| 1 mars 2024 | $114,11 | +20,55% | $124,67 | $131,06 | $104,66 | 232,4M |
| 1 févr. 2024 | $94,66 | +14,21% | $83,60 | $94,99 | $80,49 | 95,7M |
| 1 janv. 2024 | $82,88 | +8,34% | $75,45 | $86,45 | $74,32 | 84,6M |
| 1 déc. 2023 | $76,50 | +0,83% | $71,86 | $77,45 | $67,51 | 94,7M |
| 1 nov. 2023 | $75,87 | +13,39% | $67,29 | $76,09 | $66,75 | 89,5M |
| 1 oct. 2023 | $66,91 | -2,89% | $68,61 | $70,77 | $63,90 | 108,3M |
| 1 sept. 2023 | $68,90 | +22,51% | $64,09 | $72,82 | $63,86 | 129,5M |
| 1 août 2023 | $56,24 | +6,27% | $52,78 | $58,72 | $52,05 | 81,4M |
| 1 juil. 2023 | $52,92 | -2,20% | $54,00 | $56,10 | $52,36 | 75,0M |
| 1 juin 2023 | $54,11 | +20,75% | $45,01 | $54,61 | $44,71 | 121,6M |
| 1 mai 2023 | $44,81 | +3,04% | $43,49 | $49,10 | $43,39 | 93,3M |
| 1 avr. 2023 | $43,49 | +8,16% | $40,14 | $45,65 | $39,90 | 81,9M |
| 1 mars 2023 | $40,21 | -1,06% | $40,84 | $40,99 | $35,96 | 117,1M |
| 1 févr. 2023 | $40,64 | +0,05% | $40,50 | $43,82 | $40,31 | 68,1M |
| 1 janv. 2023 | $40,62 | +0,99% | $40,56 | $43,10 | $38,99 | 58,7M |
| 1 déc. 2022 | $40,22 | -10,20% | $45,00 | $45,36 | $38,02 | 54,8M |
| 1 nov. 2022 | $44,79 | +16,64% | $38,94 | $45,33 | $37,02 | 78,5M |
| 1 oct. 2022 | $38,40 | +12,38% | $34,52 | $39,39 | $32,90 | 61,6M |
| 1 sept. 2022 | $34,17 | -10,76% | $37,93 | $40,76 | $33,81 | 72,4M |
| 1 août 2022 | $38,29 | -15,02% | $44,77 | $49,24 | $38,18 | 77,8M |
| 1 juil. 2022 | $45,06 | -2,49% | $45,80 | $46,44 | $41,34 | 59,3M |
| 1 juin 2022 | $46,21 | -7,47% | $50,26 | $51,75 | $45,40 | 75,9M |
| 1 mai 2022 | $49,94 | +6,23% | $46,76 | $52,60 | $38,33 | 132,0M |
| 1 avr. 2022 | $47,01 | -6,34% | $48,57 | $49,84 | $45,73 | 85,0M |
| 1 mars 2022 | $50,19 | -1,51% | $50,02 | $55,30 | $48,98 | 92,9M |
| 1 févr. 2022 | $50,96 | -10,30% | $56,88 | $61,54 | $49,16 | 76,7M |
| 1 janv. 2022 | $56,81 | +1,14% | $56,16 | $60,81 | $53,43 | 93,6M |
| 1 déc. 2021 | $56,17 | -0,53% | $56,99 | $59,49 | $53,08 | 84,9M |
| 1 nov. 2021 | $56,47 | +1,29% | $55,42 | $58,00 | $53,01 | 138,4M |
| 1 oct. 2021 | $55,75 | +5,73% | $53,01 | $58,29 | $52,18 | 116,9M |
| 1 sept. 2021 | $52,73 | +6,74% | $49,43 | $53,86 | $47,73 | 122,3M |
| 1 août 2021 | $49,40 | +0,88% | $49,20 | $52,04 | $48,16 | 69,2M |
| 1 juil. 2021 | $48,97 | -3,07% | $50,23 | $51,12 | $45,91 | 76,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $395,57 | +214,24% | $0,53 | +214,65% | $128,40 | $469,47 | $110,22 | 984,1M |
| 2025 | $125,88 | +9,23% | $2,04 | +11,00% | $115,26 | $168,08 | $66,25 | 1,8B |
| 2024 | $115,24 | +50,64% | $1,72 | +52,92% | $75,45 | $179,70 | $74,32 | 2,5B |
| 2023 | $76,50 | +90,20% | $1,44 | +93,75% | $40,56 | $77,45 | $35,96 | 1,1B |
| 2022 | $40,22 | -28,40% | $0,99 | -26,64% | $56,16 | $61,54 | $32,90 | 960,5M |
| 2021 | $56,17 | +51,20% | $30,12 | +131,63% | $37,45 | $59,49 | $35,57 | 1,2B |
| 2020 | $37,15 | +42,61% | - | +42,61% | $26,39 | $38,21 | $12,93 | 1,3B |
| 2019 | $26,05 | +5,17% | - | +5,17% | $24,45 | $35,76 | $21,30 | 1,2B |
| 2018 | $24,77 | +8,59% | - | +8,59% | $22,88 | $30,09 | $18,23 | 2,0B |
| 2017 | $22,81 | +47,83% | - | +47,83% | $15,46 | $23,79 | $15,19 | 1,3B |
| 2016 | $15,43 | 0,00% | - | 0,00% | $12,21 | $16,18 | $11,79 | 883,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dell Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dell Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies
DELL
|
137,93B Large-cap | 2,07 % | 69,04 % | 161,32 % | 213,44 % | 220,09 % | 261,05 % | 696,40 % | 691,77 % | 3 139,72 % | 3 139,72 % | 3 139,72 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 8,11 % | 19,10 % | 24,93 % | 34,32 % | 26,56 % | 76,76 % | 313,79 % | 619,75 % | 3 527,56 % | 4 645,35 % | 4 645,35 % |
| 131,64B Large-cap | 16,20 % | 28,08 % | 155,48 % | 256,75 % | 254,32 % | 631,55 % | 1 347,96 % | 991,49 % | 3 909,65 % | 6 433,61 % | 4 174,75 % | |
|
NetApp
NTAP
|
21,47B Large-cap | -4,99 % | 34,93 % | 58,27 % | 41,81 % | 51,99 % | 60,82 % | 117,31 % | 106,77 % | 550,08 % | 227,48 % | 368,03 % |
|
Western Digital
WDC
|
138,13B Large-cap | 24,03 % | 35,58 % | 128,34 % | 279,87 % | 248,18 % | 910,65 % | 1 740,24 % | 972,04 % | 1 498,32 % | 2 125,02 % | 4 104,11 % |
|
Pure Storage
PSTG
|
22,47B Large-cap | 7,42 % | 25,72 % | 27,41 % | 6,17 % | 26,36 % | 57,29 % | 216,40 % | 357,74 % | 636,49 % | 425,30 % | 425,30 % |
Calculez vos rendements d'investissement Dell Technologies
Analyse de performance d'investissement à long terme
Dell Technologies stock price in Aug 2016 was $12,06, A $1 000,00 lump sum investment in Dell Technologies made 9 years ago would be worth approximately $36 974,30 today, representing a exceptional return of 3 597,43 %. This translates to an annualized return (CAGR) of 44,58 %. During this period, Dell Technologies paid out $36,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$36 974,30
Rendement annuel (TCAC)
44,58 %
Total des dividendes
$3 054,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dell Technologies (DELL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dell Technologies a délivré un rendement total de 261,1%.
- Plus haut 52 semaines a atteint 469,47 $ le N/A.
- Plus bas 52 semaines a touché 110,22 $ le N/A.
- Prix actuel se négocie à 409,07 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Dell Technologies (DELL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dell Technologies (dell) aurait grandi à approximativement 79 177,00 $ en date du September 1, 2026, représentant un rendement total de 691,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 51,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dell Technologies se compare-t-il au secteur Technology ?
Dell Technologies (dell) a délivré un rendement annualisé de 41,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dell Technologies aurait grandi à 323 972,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Dell Technologies ?
Dell Technologies (dell) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 3 139,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dell Technologies a historiquement atteinte ?
Dell Technologies (dell) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+261,1%), 3 years (+696,4%), 5 years (+691,8%), 10 years (+3 139,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.