D.R. Horton (DHI) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix D.R. Horton
Données historiques des prix D.R. Horton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $171,53 | -1,95% | $175,80 | $176,04 | $170,88 | 1,7M |
| 3 oct. 2025 | $174,95 | +2,03% | $172,03 | $176,22 | $171,68 | 2,1M |
| 2 oct. 2025 | $171,47 | -0,56% | $171,50 | $172,27 | $169,20 | 1,9M |
| 1 oct. 2025 | $172,44 | +1,75% | $169,89 | $172,53 | $169,78 | 2,2M |
| 30 sept. 2025 | $169,47 | -0,21% | $168,93 | $170,12 | $166,81 | 1,8M |
| 29 sept. 2025 | $169,83 | +1,57% | $168,34 | $170,57 | $166,56 | 1,9M |
| 26 sept. 2025 | $167,20 | +1,33% | $165,86 | $168,38 | $165,00 | 2,2M |
| 25 sept. 2025 | $165,00 | -1,46% | $165,29 | $168,94 | $164,00 | 2,4M |
| 24 sept. 2025 | $167,45 | +0,71% | $165,31 | $168,83 | $164,49 | 3,0M |
| 23 sept. 2025 | $166,27 | +1,24% | $165,05 | $166,35 | $162,85 | 3,4M |
| 22 sept. 2025 | $164,23 | -2,42% | $167,15 | $167,15 | $162,82 | 4,0M |
| 19 sept. 2025 | $168,30 | -0,77% | $167,00 | $170,02 | $164,76 | 8,3M |
| 18 sept. 2025 | $169,61 | -0,22% | $169,60 | $170,65 | $167,00 | 3,0M |
| 17 sept. 2025 | $169,98 | -1,00% | $172,58 | $177,58 | $168,56 | 3,5M |
| 16 sept. 2025 | $171,69 | -0,23% | $172,55 | $172,82 | $168,02 | 3,1M |
| 15 sept. 2025 | $172,09 | -3,25% | $177,00 | $177,05 | $170,16 | 5,7M |
| 12 sept. 2025 | $177,87 | -1,73% | $178,61 | $180,64 | $177,30 | 2,4M |
| 11 sept. 2025 | $181,01 | +2,77% | $176,99 | $181,47 | $176,99 | 2,2M |
| 10 sept. 2025 | $176,13 | -0,98% | $178,78 | $178,93 | $174,30 | 3,8M |
| 9 sept. 2025 | $177,88 | -3,35% | $182,02 | $183,08 | $176,21 | 3,8M |
| 8 sept. 2025 | $184,04 | +1,23% | $180,75 | $184,55 | $180,03 | 3,7M |
| 5 sept. 2025 | $181,80 | +2,89% | $180,45 | $183,62 | $179,61 | 3,8M |
| 4 sept. 2025 | $176,69 | +2,63% | $173,83 | $177,50 | $173,07 | 3,4M |
| 3 sept. 2025 | $172,17 | +1,12% | $169,86 | $173,84 | $169,41 | 3,2M |
| 2 sept. 2025 | $170,26 | +0,46% | $167,68 | $171,12 | $167,00 | 3,3M |
| 29 août 2025 | $169,48 | +0,34% | $168,74 | $169,75 | $167,95 | 2,3M |
| 28 août 2025 | $168,91 | +0,84% | $168,28 | $169,15 | $166,22 | 2,5M |
| 27 août 2025 | $167,50 | -0,52% | $168,00 | $169,05 | $166,45 | 2,8M |
| 26 août 2025 | $168,37 | -0,35% | $169,09 | $169,71 | $167,46 | 4,2M |
| 25 août 2025 | $168,96 | -1,01% | $169,90 | $170,17 | $168,62 | 3,5M |
| 22 août 2025 | $170,68 | +5,44% | $162,52 | $171,70 | $161,02 | 6,1M |
| 21 août 2025 | $161,87 | -0,92% | $162,32 | $163,19 | $158,27 | 3,8M |
| 20 août 2025 | $163,37 | -2,82% | $168,33 | $170,48 | $163,04 | 3,7M |
| 19 août 2025 | $168,11 | +1,79% | $166,41 | $168,95 | $166,27 | 4,6M |
| 18 août 2025 | $165,16 | -0,28% | $166,49 | $167,35 | $165,16 | 3,6M |
| 15 août 2025 | $165,62 | +1,05% | $169,50 | $170,00 | $163,78 | 5,9M |
| 14 août 2025 | $163,90 | -1,00% | $161,01 | $164,23 | $159,65 | 3,8M |
| 13 août 2025 | $165,55 | +4,61% | $159,48 | $167,22 | $159,14 | 5,1M |
| 12 août 2025 | $158,26 | +2,13% | $156,67 | $158,90 | $154,37 | 2,9M |
| 11 août 2025 | $154,96 | -0,98% | $157,00 | $158,50 | $152,26 | 2,9M |
| 8 août 2025 | $156,50 | +1,70% | $154,00 | $156,50 | $154,00 | 3,5M |
| 7 août 2025 | $153,89 | -0,11% | $154,72 | $158,22 | $153,58 | 2,4M |
| 6 août 2025 | $154,06 | -0,50% | $155,00 | $156,94 | $154,00 | 3,4M |
| 5 août 2025 | $154,83 | +1,01% | $153,49 | $157,56 | $153,41 | 3,7M |
| 4 août 2025 | $153,28 | +1,98% | $150,01 | $153,63 | $150,00 | 3,3M |
| 1 août 2025 | $150,30 | +5,22% | $147,20 | $150,92 | $145,79 | 7,1M |
| 31 juil. 2025 | $142,84 | -0,33% | $141,32 | $144,40 | $141,07 | 3,5M |
| 30 juil. 2025 | $143,31 | -2,74% | $146,58 | $148,09 | $142,44 | 4,3M |
| 29 juil. 2025 | $147,35 | +0,79% | $146,06 | $147,64 | $145,23 | 3,1M |
| 28 juil. 2025 | $146,20 | +0,61% | $144,74 | $147,13 | $144,02 | 2,9M |
| 25 juil. 2025 | $145,32 | +0,43% | $145,04 | $145,59 | $143,44 | 3,8M |
| 24 juil. 2025 | $144,70 | -2,34% | $147,50 | $147,68 | $144,33 | 5,1M |
| 23 juil. 2025 | $148,17 | -3,47% | $153,76 | $154,19 | $147,61 | 5,9M |
| 22 juil. 2025 | $153,50 | +16,98% | $144,63 | $153,75 | $141,00 | 13,1M |
| 21 juil. 2025 | $131,22 | -0,44% | $132,23 | $133,30 | $129,22 | 6,9M |
| 18 juil. 2025 | $131,80 | +0,11% | $133,00 | $133,45 | $130,05 | 5,1M |
| 17 juil. 2025 | $131,65 | +0,11% | $131,28 | $132,13 | $130,56 | 3,7M |
| 16 juil. 2025 | $131,51 | +1,30% | $130,50 | $132,75 | $129,11 | 5,6M |
| 15 juil. 2025 | $129,82 | -4,61% | $137,44 | $137,44 | $129,73 | 5,0M |
| 14 juil. 2025 | $136,10 | -0,53% | $136,00 | $137,09 | $133,55 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $171,53 | -1,95% | $175,80 | $176,04 | $170,88 | 1,7M |
| 29 sept. 2025 | $174,95 | +4,64% | $168,34 | $176,22 | $166,56 | 9,9M |
| 22 sept. 2025 | $167,20 | -0,65% | $167,15 | $168,94 | $162,82 | 15,0M |
| 15 sept. 2025 | $168,30 | -5,38% | $177,00 | $177,58 | $164,76 | 23,6M |
| 8 sept. 2025 | $177,87 | -2,16% | $180,75 | $184,55 | $174,30 | 15,8M |
| 1 sept. 2025 | $181,80 | +7,27% | $167,68 | $183,62 | $167,00 | 13,6M |
| 25 août 2025 | $169,48 | -0,70% | $169,90 | $170,17 | $166,22 | 15,4M |
| 18 août 2025 | $170,68 | +3,06% | $166,49 | $171,70 | $158,27 | 21,8M |
| 11 août 2025 | $165,62 | +5,83% | $157,00 | $170,00 | $152,26 | 20,6M |
| 4 août 2025 | $156,50 | +4,13% | $150,01 | $158,22 | $150,00 | 16,4M |
| 28 juil. 2025 | $150,30 | +3,43% | $144,74 | $150,92 | $141,07 | 20,9M |
| 21 juil. 2025 | $145,32 | +10,26% | $132,23 | $154,19 | $129,22 | 34,8M |
| 14 juil. 2025 | $131,80 | -3,67% | $136,00 | $137,44 | $129,11 | 22,7M |
| 7 juil. 2025 | $136,82 | +3,73% | $131,68 | $141,82 | $129,53 | 23,3M |
| 30 juin 2025 | $131,90 | +2,49% | $128,94 | $136,48 | $127,79 | 15,6M |
| 23 juin 2025 | $128,69 | +3,62% | $123,11 | $130,67 | $122,83 | 18,2M |
| 16 juin 2025 | $124,20 | +0,91% | $124,41 | $126,33 | $119,54 | 14,7M |
| 9 juin 2025 | $123,08 | +1,94% | $122,21 | $130,27 | $120,17 | 15,4M |
| 2 juin 2025 | $120,74 | +2,27% | $116,99 | $124,12 | $114,17 | 15,7M |
| 26 mai 2025 | $118,06 | -0,50% | $119,95 | $121,48 | $117,00 | 14,2M |
| 19 mai 2025 | $118,65 | -5,65% | $123,08 | $125,43 | $117,07 | 13,4M |
| 12 mai 2025 | $125,75 | +3,05% | $126,35 | $128,36 | $120,09 | 15,9M |
| 5 mai 2025 | $122,03 | -4,15% | $126,39 | $127,42 | $121,71 | 16,0M |
| 28 avr. 2025 | $127,31 | +2,21% | $124,58 | $128,07 | $122,29 | 11,9M |
| 21 avr. 2025 | $124,56 | +2,73% | $120,36 | $129,08 | $117,75 | 21,0M |
| 14 avr. 2025 | $121,25 | +1,23% | $121,98 | $123,00 | $116,66 | 17,4M |
| 7 avr. 2025 | $119,78 | -6,33% | $125,45 | $129,02 | $110,44 | 24,7M |
| 31 mars 2025 | $127,87 | +1,49% | $126,28 | $131,91 | $118,00 | 20,8M |
| 24 mars 2025 | $125,99 | -2,21% | $129,00 | $132,53 | $125,42 | 12,8M |
| 17 mars 2025 | $128,84 | +1,62% | $127,04 | $133,97 | $125,95 | 19,2M |
| 10 mars 2025 | $126,78 | -4,98% | $133,72 | $138,13 | $124,86 | 17,9M |
| 3 mars 2025 | $133,42 | +5,21% | $127,00 | $135,09 | $124,59 | 23,4M |
| 24 févr. 2025 | $126,81 | +0,66% | $126,08 | $132,49 | $124,41 | 21,3M |
| 17 févr. 2025 | $125,98 | -3,52% | $129,79 | $131,00 | $124,23 | 12,2M |
| 10 févr. 2025 | $130,57 | +1,22% | $129,99 | $133,15 | $125,84 | 18,8M |
| 3 févr. 2025 | $129,00 | -9,09% | $139,86 | $142,67 | $127,47 | 21,8M |
| 27 janv. 2025 | $141,90 | -0,71% | $142,30 | $148,54 | $140,95 | 17,4M |
| 20 janv. 2025 | $142,92 | -3,20% | $151,90 | $154,22 | $142,70 | 16,0M |
| 13 janv. 2025 | $147,65 | +8,15% | $136,84 | $149,95 | $136,23 | 18,7M |
| 6 janv. 2025 | $136,52 | -2,41% | $140,78 | $142,11 | $136,28 | 13,0M |
| 30 déc. 2024 | $139,89 | -0,28% | $139,62 | $141,72 | $137,07 | 8,7M |
| 23 déc. 2024 | $140,28 | +0,48% | $139,26 | $142,35 | $137,82 | 6,9M |
| 16 déc. 2024 | $139,61 | -6,85% | $150,51 | $152,15 | $135,00 | 25,0M |
| 9 déc. 2024 | $149,87 | -5,45% | $159,94 | $160,98 | $147,78 | 16,5M |
| 2 déc. 2024 | $158,51 | -6,08% | $168,14 | $169,37 | $157,83 | 10,2M |
| 25 nov. 2024 | $168,78 | +3,21% | $167,20 | $175,92 | $167,20 | 9,6M |
| 18 nov. 2024 | $163,53 | +1,19% | $160,12 | $164,33 | $158,63 | 10,7M |
| 11 nov. 2024 | $161,61 | -4,25% | $169,50 | $170,50 | $160,82 | 12,5M |
| 4 nov. 2024 | $168,79 | +0,69% | $169,31 | $175,60 | $159,76 | 18,3M |
| 28 oct. 2024 | $167,64 | -6,47% | $181,31 | $182,73 | $152,99 | 24,8M |
| 21 oct. 2024 | $179,24 | -7,87% | $193,20 | $193,37 | $178,73 | 11,0M |
| 14 oct. 2024 | $194,56 | +6,42% | $183,22 | $195,50 | $182,82 | 9,9M |
| 7 oct. 2024 | $182,82 | -0,99% | $184,00 | $187,38 | $181,62 | 7,6M |
| 30 sept. 2024 | $184,64 | -3,00% | $189,25 | $193,25 | $181,87 | 10,0M |
| 23 sept. 2024 | $190,35 | -0,80% | $193,01 | $194,63 | $186,65 | 9,7M |
| 16 sept. 2024 | $191,89 | -1,49% | $196,46 | $199,85 | $191,04 | 13,8M |
| 9 sept. 2024 | $194,80 | +4,65% | $186,50 | $195,00 | $181,27 | 9,3M |
| 2 sept. 2024 | $186,14 | -1,39% | $188,81 | $190,36 | $181,63 | 7,5M |
| 26 août 2024 | $188,76 | -1,58% | $193,33 | $193,63 | $184,67 | 8,0M |
| 19 août 2024 | $191,79 | +7,74% | $179,63 | $192,41 | $178,13 | 11,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $171,53 | +1,22% | $169,89 | $176,22 | $169,20 | 7,9M |
| 1 sept. 2025 | $169,47 | -0,01% | $167,68 | $184,55 | $162,82 | 71,8M |
| 1 août 2025 | $169,48 | +18,65% | $147,20 | $171,70 | $145,79 | 81,3M |
| 1 juil. 2025 | $142,84 | +10,80% | $128,53 | $154,19 | $128,00 | 107,6M |
| 1 juin 2025 | $128,92 | +9,20% | $116,99 | $130,67 | $114,17 | 66,5M |
| 1 mai 2025 | $118,06 | -6,55% | $126,45 | $128,36 | $117,00 | 64,6M |
| 1 avr. 2025 | $126,34 | -0,62% | $128,12 | $131,91 | $110,44 | 88,5M |
| 1 mars 2025 | $127,13 | +0,25% | $127,00 | $138,13 | $124,38 | 75,6M |
| 1 févr. 2025 | $126,81 | -10,63% | $139,86 | $142,67 | $124,23 | 74,2M |
| 1 janv. 2025 | $141,90 | +1,49% | $141,36 | $154,22 | $136,23 | 69,5M |
| 1 déc. 2024 | $139,82 | -17,16% | $168,14 | $169,37 | $135,00 | 62,8M |
| 1 nov. 2024 | $168,78 | -0,13% | $171,43 | $175,92 | $158,63 | 55,4M |
| 1 oct. 2024 | $169,00 | -11,41% | $192,00 | $195,50 | $152,99 | 57,1M |
| 1 sept. 2024 | $190,77 | +1,06% | $188,81 | $199,85 | $181,27 | 42,0M |
| 1 août 2024 | $188,76 | +4,91% | $181,42 | $193,63 | $167,02 | 48,5M |
| 1 juil. 2024 | $179,93 | +27,67% | $141,53 | $185,43 | $133,02 | 70,8M |
| 1 juin 2024 | $140,93 | -4,65% | $147,80 | $149,88 | $138,08 | 41,6M |
| 1 mai 2024 | $147,80 | +3,73% | $142,30 | $157,73 | $140,42 | 51,3M |
| 1 avr. 2024 | $142,49 | -13,41% | $164,32 | $165,75 | $140,00 | 56,2M |
| 1 mars 2024 | $164,55 | +10,11% | $149,50 | $165,21 | $148,38 | 51,3M |
| 1 févr. 2024 | $149,44 | +4,57% | $145,09 | $149,63 | $139,70 | 40,2M |
| 1 janv. 2024 | $142,91 | -5,97% | $149,90 | $157,93 | $138,83 | 64,7M |
| 1 déc. 2023 | $151,98 | +19,04% | $128,00 | $154,64 | $127,65 | 58,1M |
| 1 nov. 2023 | $127,67 | +22,29% | $104,58 | $130,79 | $103,65 | 54,7M |
| 1 oct. 2023 | $104,40 | -2,86% | $106,25 | $109,28 | $100,08 | 53,5M |
| 1 sept. 2023 | $107,47 | -9,70% | $119,22 | $120,98 | $106,60 | 51,2M |
| 1 août 2023 | $119,02 | -6,30% | $126,61 | $128,34 | $112,50 | 62,1M |
| 1 juil. 2023 | $127,02 | +4,38% | $121,60 | $132,30 | $114,20 | 64,3M |
| 1 juin 2023 | $121,69 | +13,90% | $107,39 | $124,05 | $107,28 | 61,7M |
| 1 mai 2023 | $106,84 | -2,71% | $109,64 | $112,88 | $105,02 | 60,8M |
| 1 avr. 2023 | $109,82 | +12,42% | $97,32 | $110,37 | $94,22 | 65,7M |
| 1 mars 2023 | $97,69 | +5,63% | $92,07 | $99,40 | $89,05 | 74,5M |
| 1 févr. 2023 | $92,48 | -6,29% | $98,00 | $104,14 | $89,81 | 55,2M |
| 1 janv. 2023 | $98,69 | +10,71% | $90,64 | $98,93 | $89,39 | 53,8M |
| 1 déc. 2022 | $89,14 | +3,65% | $86,99 | $92,45 | $82,97 | 56,4M |
| 1 nov. 2022 | $86,00 | +11,86% | $78,50 | $86,09 | $72,04 | 63,6M |
| 1 oct. 2022 | $76,88 | +14,15% | $68,96 | $78,06 | $66,01 | 63,9M |
| 1 sept. 2022 | $67,35 | -5,34% | $70,38 | $74,88 | $66,82 | 70,2M |
| 1 août 2022 | $71,15 | -8,82% | $77,74 | $80,39 | $71,01 | 47,5M |
| 1 juil. 2022 | $78,03 | +17,89% | $66,88 | $79,40 | $66,75 | 72,8M |
| 1 juin 2022 | $66,19 | -11,92% | $75,34 | $77,14 | $59,25 | 94,6M |
| 1 mai 2022 | $75,15 | +7,99% | $69,31 | $76,00 | $64,13 | 74,8M |
| 1 avr. 2022 | $69,59 | -6,60% | $75,64 | $77,28 | $68,79 | 79,7M |
| 1 mars 2022 | $74,51 | -12,75% | $85,13 | $88,66 | $74,47 | 80,9M |
| 1 févr. 2022 | $85,40 | -4,28% | $89,83 | $91,15 | $75,53 | 79,9M |
| 1 janv. 2022 | $89,22 | -17,73% | $107,91 | $108,64 | $80,65 | 81,9M |
| 1 déc. 2021 | $108,45 | +11,00% | $97,39 | $110,45 | $97,39 | 68,2M |
| 1 nov. 2021 | $97,70 | +9,44% | $89,33 | $104,34 | $88,07 | 56,3M |
| 1 oct. 2021 | $89,27 | +6,31% | $84,29 | $92,00 | $82,30 | 42,9M |
| 1 sept. 2021 | $83,97 | -12,18% | $95,72 | $97,70 | $83,94 | 59,9M |
| 1 août 2021 | $95,62 | +0,20% | $96,57 | $99,65 | $91,72 | 45,1M |
| 1 juil. 2021 | $95,43 | +5,60% | $90,52 | $96,56 | $84,79 | 64,0M |
| 1 juin 2021 | $90,37 | -5,16% | $96,65 | $96,78 | $86,73 | 75,0M |
| 1 mai 2021 | $95,29 | -3,05% | $99,62 | $106,89 | $89,04 | 70,1M |
| 1 avr. 2021 | $98,29 | +10,29% | $90,05 | $102,60 | $89,34 | 63,3M |
| 1 mars 2021 | $89,12 | +15,94% | $78,41 | $91,05 | $72,57 | 74,4M |
| 1 févr. 2021 | $76,87 | +0,09% | $77,45 | $84,41 | $74,12 | 56,2M |
| 1 janv. 2021 | $76,80 | +11,43% | $69,24 | $83,25 | $64,32 | 70,7M |
| 1 déc. 2020 | $68,92 | -7,49% | $74,63 | $75,30 | $68,80 | 61,0M |
| 1 nov. 2020 | $74,50 | +11,51% | $68,66 | $78,25 | $64,82 | 68,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $171,53 | +22,68% | $141,36 | $184,55 | $110,44 | 707,5M |
| 2024 | $139,82 | -8,00% | $149,90 | $199,85 | $133,02 | 642,0M |
| 2023 | $151,98 | +70,50% | $90,64 | $154,64 | $89,05 | 715,7M |
| 2022 | $89,14 | -17,81% | $107,91 | $108,64 | $59,25 | 866,3M |
| 2021 | $108,45 | +57,36% | $69,24 | $110,45 | $64,32 | 746,0M |
| 2020 | $68,92 | +30,65% | $52,95 | $81,21 | $25,51 | 1,0B |
| 2019 | $52,75 | +52,19% | $34,15 | $56,12 | $34,08 | 1,2B |
| 2018 | $34,66 | -32,13% | $51,37 | $53,32 | $32,39 | 1,2B |
| 2017 | $51,07 | +86,86% | $27,71 | $51,83 | $27,21 | 1,0B |
| 2016 | $27,33 | -14,67% | $31,60 | $34,56 | $22,97 | 1,1B |
| 2015 | $32,03 | +26,65% | $25,48 | $33,10 | $22,12 | 1,4B |
| 2014 | $25,29 | +13,31% | $21,81 | $25,94 | $19,29 | 1,5B |
| 2013 | $22,32 | +12,84% | $20,34 | $27,75 | $17,52 | 1,8B |
| 2012 | $19,78 | +56,86% | $12,89 | $22,79 | $12,74 | 1,9B |
| 2011 | $12,61 | +5,70% | $12,06 | $13,50 | $8,03 | 1,5B |
| 2010 | $11,93 | +9,75% | $10,96 | $15,44 | $9,41 | 1,7B |
| 2009 | $10,87 | +53,75% | $7,10 | $13,90 | $5,72 | 2,4B |
| 2008 | $7,07 | -46,32% | $13,19 | $17,95 | $3,79 | 2,5B |
| 2007 | $13,17 | -50,28% | $26,29 | $31,13 | $10,15 | 1,6B |
| 2006 | $26,49 | -25,86% | $36,46 | $41,66 | $19,52 | 888,8M |
| 2005 | $35,73 | +18,19% | $30,56 | $42,82 | $26,83 | 723,9M |
| 2004 | $30,23 | +39,76% | $21,73 | $31,41 | $18,47 | 655,2M |
| 2003 | $21,63 | +149,19% | $8,77 | $22,68 | $8,48 | 671,8M |
| 2002 | $8,68 | -19,78% | $10,74 | $14,58 | $8,02 | 781,0M |
| 2001 | $10,82 | +47,41% | $7,81 | $11,17 | $5,83 | 489,6M |
| 2000 | $7,34 | +92,65% | $3,81 | $7,81 | $3,00 | 253,1M |
| 1999 | $3,81 | -39,91% | $6,34 | $6,34 | $2,76 | 233,3M |
| 1998 | $6,34 | +32,36% | $4,79 | $6,87 | $2,93 | 300,5M |
| 1997 | $4,79 | +59,67% | $2,96 | $5,79 | $2,48 | 86,8M |
| 1996 | $3,00 | 0,00% | $2,97 | $3,28 | $2,07 | 59,3M |
| 1995 | $3,00 | +96,08% | $1,53 | $3,03 | $1,46 | 50,6M |
| 1994 | $1,53 | -44,57% | $2,72 | $3,11 | $1,48 | 65,3M |
| 1993 | $2,76 | +89,04% | $1,43 | $2,84 | $1,43 | 69,6M |
| 1992 | $1,46 | 0,00% | $1,65 | $1,69 | $1,05 | 56,4M |
Comment D.R. Horton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action D.R. Horton vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| D.R. Horton | -6,18 % | 149,86 % | 122,51 % | 471,01 % | 1 535,18 % | 446,45 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| Lennar | -22,56 % | 109,02 % | 90,63 % | 214,78 % | 941,58 % | 148,22 % | |
| NVR | -14,05 % | 92,19 % | 85,91 % | 420,89 % | 1 190,56 % | 891,57 % | |
| PulteGroup | -1,31 % | 243,25 % | 180,95 % | 583,95 % | 1 572,05 % | 264,34 % | |
| Toll Brothers | -4,78 % | 220,22 % | 186,41 % | 287,09 % | 664,03 % | 257,60 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement D.R. Horton
Analyse de performance d'investissement à long terme
D.R. Horton stock price in Oct 2015 was $30,65, A $1 000,00 lump sum investment in D.R. Horton made 10 years ago would be worth approximately $5 831,32 today, representing a exceptional return of 483,13 %. This translates to an annualized return (CAGR) of 19,27 %. During this period, D.R. Horton paid out $7,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 831,32
Rendement total
483,13 %
Rendement annuel (TCAC)
19,27 %
Total des dividendes
$234,91
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action D.R. Horton (DHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, D.R. Horton a délivré un rendement total de -6,2%.
- Plus haut 52 semaines a atteint 195,50 $ le October 18, 2024.
- Plus bas 52 semaines a touché 110,44 $ le April 9, 2025.
- Prix actuel se négocie à 171,53 $ en date du October 7, 2025.
- Quel est le rendement total de l'action D.R. Horton (DHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans D.R. Horton (dhi) aurait grandi à approximativement 22 251,00 $ en date du October 7, 2025, représentant un rendement total de 122,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action D.R. Horton se compare-t-il au secteur Consumer Cyclical ?
D.R. Horton (dhi) a délivré un rendement annualisé de 19,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans D.R. Horton aurait grandi à 57 101,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour D.R. Horton ?
D.R. Horton (dhi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 471,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que D.R. Horton a historiquement atteinte ?
D.R. Horton (dhi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+149,9%), 5 years (+122,5%), 10 years (+471,0%)
Rendements négatifs : 12 months (-6,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.