D.R. Horton (DHI) | Historique des prix et rendements | 1992 - 2026
D.R. Horton Inc. Large-cap Consumer Cyclical
Graphique historique des prix D.R. Horton
Données historiques des prix D.R. Horton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $144,55 | -2,27% | $145,79 | $147,80 | $144,17 | 1,7M |
| 2 juin 2026 | $147,91 | +0,63% | $147,17 | $147,98 | $145,33 | 994,2K |
| 1 juin 2026 | $146,98 | -0,07% | $148,50 | $149,11 | $145,99 | 1,7M |
| 29 mai 2026 | $147,09 | +0,12% | $147,62 | $149,63 | $145,94 | 5,9M |
| 28 mai 2026 | $146,92 | -0,60% | $144,41 | $147,63 | $144,41 | 2,0M |
| 27 mai 2026 | $147,81 | +1,52% | $147,10 | $151,89 | $146,71 | 2,1M |
| 26 mai 2026 | $145,60 | +1,30% | $145,20 | $146,24 | $143,82 | 1,8M |
| 22 mai 2026 | $143,73 | -0,28% | $144,18 | $144,74 | $141,00 | 1,8M |
| 21 mai 2026 | $144,14 | +1,68% | $139,63 | $144,39 | $137,78 | 2,4M |
| 20 mai 2026 | $141,76 | +5,23% | $136,11 | $141,85 | $134,32 | 3,3M |
| 19 mai 2026 | $134,72 | -2,01% | $135,40 | $136,58 | $133,84 | 2,7M |
| 18 mai 2026 | $137,49 | +1,55% | $136,81 | $139,92 | $135,80 | 2,0M |
| 15 mai 2026 | $135,39 | -2,85% | $139,03 | $140,06 | $134,77 | 2,7M |
| 14 mai 2026 | $139,36 | -0,97% | $141,60 | $142,17 | $138,78 | 2,4M |
| 13 mai 2026 | $140,73 | -1,77% | $142,35 | $143,36 | $139,02 | 2,3M |
| 12 mai 2026 | $143,27 | -1,17% | $145,00 | $145,51 | $141,69 | 2,4M |
| 11 mai 2026 | $144,96 | -1,81% | $147,55 | $147,55 | $144,75 | 1,8M |
| 8 mai 2026 | $147,63 | +1,14% | $146,97 | $148,28 | $145,14 | 1,5M |
| 7 mai 2026 | $145,97 | -2,15% | $148,74 | $149,86 | $145,57 | 1,8M |
| 6 mai 2026 | $149,17 | +1,84% | $150,99 | $152,80 | $148,70 | 2,6M |
| 5 mai 2026 | $146,47 | +2,05% | $144,58 | $148,30 | $144,00 | 1,9M |
| 4 mai 2026 | $143,53 | -4,30% | $148,10 | $149,01 | $143,22 | 2,3M |
| 1 mai 2026 | $149,98 | -2,52% | $154,16 | $154,43 | $149,83 | 2,2M |
| 30 avr. 2026 | $153,86 | +1,46% | $152,22 | $154,93 | $152,07 | 1,6M |
| 29 avr. 2026 | $151,65 | -3,04% | $155,25 | $156,41 | $151,38 | 2,2M |
| 28 avr. 2026 | $156,41 | -1,83% | $160,42 | $161,17 | $156,01 | 1,6M |
| 27 avr. 2026 | $159,33 | -0,36% | $159,00 | $160,99 | $158,55 | 1,6M |
| 24 avr. 2026 | $159,90 | -2,63% | $163,98 | $164,61 | $159,61 | 2,2M |
| 23 avr. 2026 | $164,22 | +1,89% | $161,97 | $164,50 | $160,01 | 2,7M |
| 22 avr. 2026 | $161,18 | -0,63% | $162,95 | $164,42 | $159,93 | 3,3M |
| 21 avr. 2026 | $162,20 | +5,78% | $166,98 | $166,98 | $161,30 | 6,3M |
| 20 avr. 2026 | $153,34 | +2,36% | $148,57 | $153,53 | $148,23 | 3,4M |
| 17 avr. 2026 | $149,81 | +4,51% | $146,69 | $153,05 | $146,69 | 3,4M |
| 16 avr. 2026 | $143,35 | -0,59% | $144,51 | $145,74 | $142,79 | 2,1M |
| 15 avr. 2026 | $144,20 | -0,72% | $144,48 | $144,78 | $142,79 | 1,8M |
| 14 avr. 2026 | $145,25 | +0,64% | $145,00 | $146,84 | $144,20 | 1,7M |
| 13 avr. 2026 | $144,33 | +1,18% | $141,97 | $144,44 | $140,43 | 1,7M |
| 10 avr. 2026 | $142,64 | -0,77% | $143,70 | $144,10 | $139,51 | 3,9M |
| 9 avr. 2026 | $143,74 | +0,74% | $141,18 | $145,96 | $140,60 | 3,8M |
| 8 avr. 2026 | $142,68 | +4,09% | $141,78 | $146,73 | $141,65 | 3,5M |
| 7 avr. 2026 | $137,07 | -3,28% | $139,73 | $140,01 | $135,80 | 2,7M |
| 6 avr. 2026 | $141,72 | +1,45% | $139,02 | $141,90 | $138,80 | 1,9M |
| 2 avr. 2026 | $139,69 | +1,04% | $136,37 | $140,81 | $135,18 | 2,0M |
| 1 avr. 2026 | $138,25 | +0,75% | $136,93 | $139,99 | $135,98 | 2,2M |
| 31 mars 2026 | $137,22 | +3,54% | $135,76 | $137,96 | $132,39 | 3,0M |
| 30 mars 2026 | $132,53 | -1,24% | $136,97 | $137,03 | $132,39 | 3,1M |
| 27 mars 2026 | $134,19 | -1,30% | $134,94 | $136,50 | $133,48 | 2,8M |
| 26 mars 2026 | $135,96 | -1,26% | $136,33 | $138,87 | $135,86 | 2,0M |
| 25 mars 2026 | $137,69 | -0,46% | $140,15 | $140,51 | $133,52 | 3,3M |
| 24 mars 2026 | $138,33 | -0,35% | $136,66 | $140,06 | $135,85 | 2,8M |
| 23 mars 2026 | $138,82 | +4,28% | $136,86 | $140,29 | $136,23 | 3,0M |
| 20 mars 2026 | $133,12 | -3,52% | $137,56 | $137,77 | $131,75 | 6,7M |
| 19 mars 2026 | $137,98 | +0,53% | $136,80 | $138,53 | $136,08 | 2,7M |
| 18 mars 2026 | $137,25 | -3,44% | $140,74 | $142,01 | $136,72 | 2,3M |
| 17 mars 2026 | $142,14 | +0,04% | $142,71 | $143,64 | $141,60 | 2,4M |
| 16 mars 2026 | $142,09 | +1,14% | $141,63 | $142,13 | $139,96 | 1,9M |
| 13 mars 2026 | $140,49 | +1,04% | $140,86 | $142,94 | $139,84 | 2,9M |
| 12 mars 2026 | $139,04 | -2,54% | $141,60 | $141,60 | $138,79 | 3,1M |
| 11 mars 2026 | $142,67 | -1,80% | $144,82 | $145,16 | $142,11 | 2,2M |
| 10 mars 2026 | $145,28 | -1,63% | $147,18 | $147,83 | $144,39 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $147,09 | +2,34% | $145,20 | $151,89 | $143,82 | 11,8M |
| 18 mai 2026 | $143,73 | +6,16% | $136,81 | $144,74 | $133,84 | 12,6M |
| 11 mai 2026 | $135,39 | -8,29% | $147,55 | $147,62 | $134,77 | 11,5M |
| 4 mai 2026 | $147,63 | -1,57% | $148,10 | $152,80 | $143,22 | 10,1M |
| 27 avr. 2026 | $149,98 | -6,20% | $159,00 | $161,17 | $149,83 | 9,2M |
| 20 avr. 2026 | $159,90 | +6,74% | $148,57 | $166,98 | $148,23 | 17,9M |
| 13 avr. 2026 | $149,81 | +5,03% | $141,97 | $153,05 | $140,43 | 10,8M |
| 6 avr. 2026 | $142,64 | +2,11% | $139,02 | $146,73 | $135,80 | 15,7M |
| 30 mars 2026 | $139,69 | +4,10% | $136,97 | $140,81 | $132,39 | 10,3M |
| 23 mars 2026 | $134,19 | +0,80% | $136,86 | $140,51 | $133,48 | 13,8M |
| 16 mars 2026 | $133,12 | -5,25% | $141,63 | $143,64 | $131,75 | 16,0M |
| 9 mars 2026 | $140,49 | -4,60% | $144,74 | $148,22 | $138,79 | 13,3M |
| 2 mars 2026 | $147,26 | -8,19% | $156,88 | $156,88 | $144,80 | 12,0M |
| 23 févr. 2026 | $160,39 | -2,27% | $164,31 | $167,00 | $153,32 | 12,0M |
| 16 févr. 2026 | $164,12 | -2,18% | $168,00 | $169,17 | $162,04 | 8,9M |
| 9 févr. 2026 | $167,78 | +7,37% | $156,80 | $168,89 | $153,30 | 17,6M |
| 2 févr. 2026 | $156,27 | +4,99% | $149,25 | $161,26 | $146,64 | 16,5M |
| 26 janv. 2026 | $148,84 | -1,11% | $150,50 | $153,91 | $145,94 | 14,0M |
| 19 janv. 2026 | $150,51 | -3,49% | $150,13 | $161,42 | $148,59 | 16,9M |
| 12 janv. 2026 | $155,96 | -0,84% | $156,51 | $161,93 | $153,93 | 18,0M |
| 5 janv. 2026 | $157,28 | +7,93% | $144,45 | $157,63 | $137,70 | 24,1M |
| 29 déc. 2025 | $145,72 | -0,41% | $146,05 | $146,55 | $143,18 | 6,1M |
| 22 déc. 2025 | $146,32 | -0,58% | $146,43 | $147,34 | $143,29 | 7,6M |
| 15 déc. 2025 | $147,18 | -5,93% | $157,29 | $158,20 | $146,09 | 20,1M |
| 8 déc. 2025 | $156,45 | -1,37% | $157,86 | $158,00 | $148,77 | 15,1M |
| 1 déc. 2025 | $158,62 | -0,25% | $156,59 | $165,97 | $156,11 | 15,3M |
| 24 nov. 2025 | $159,01 | +8,38% | $146,02 | $159,08 | $143,25 | 13,9M |
| 17 nov. 2025 | $146,71 | +3,00% | $141,69 | $148,14 | $134,74 | 16,1M |
| 10 nov. 2025 | $142,43 | -1,62% | $144,18 | $148,22 | $142,06 | 12,0M |
| 3 nov. 2025 | $144,77 | -2,89% | $148,59 | $148,62 | $142,30 | 13,7M |
| 27 oct. 2025 | $149,08 | -5,62% | $158,25 | $161,05 | $147,00 | 18,8M |
| 20 oct. 2025 | $157,95 | +2,77% | $154,57 | $161,58 | $149,48 | 14,5M |
| 13 oct. 2025 | $153,69 | +1,39% | $151,48 | $158,56 | $150,79 | 16,0M |
| 6 oct. 2025 | $151,58 | -13,36% | $175,80 | $176,05 | $149,69 | 23,3M |
| 29 sept. 2025 | $174,95 | +4,64% | $168,34 | $176,22 | $166,56 | 9,9M |
| 22 sept. 2025 | $167,20 | -0,65% | $167,15 | $168,94 | $162,82 | 15,0M |
| 15 sept. 2025 | $168,30 | -5,38% | $177,00 | $177,58 | $164,76 | 23,6M |
| 8 sept. 2025 | $177,87 | -2,16% | $180,75 | $184,55 | $174,30 | 15,8M |
| 1 sept. 2025 | $181,80 | +7,27% | $167,68 | $183,62 | $167,00 | 13,6M |
| 25 août 2025 | $169,48 | -0,70% | $169,90 | $170,17 | $166,22 | 15,4M |
| 18 août 2025 | $170,68 | +3,06% | $166,49 | $171,70 | $158,27 | 21,8M |
| 11 août 2025 | $165,62 | +5,83% | $157,00 | $170,00 | $152,26 | 20,6M |
| 4 août 2025 | $156,50 | +4,13% | $150,01 | $158,22 | $150,00 | 16,4M |
| 28 juil. 2025 | $150,30 | +3,43% | $144,74 | $150,92 | $141,07 | 20,9M |
| 21 juil. 2025 | $145,32 | +10,26% | $132,23 | $154,19 | $129,22 | 34,8M |
| 14 juil. 2025 | $131,80 | -3,67% | $136,00 | $137,44 | $129,11 | 22,7M |
| 7 juil. 2025 | $136,82 | +3,73% | $131,68 | $141,82 | $129,53 | 23,3M |
| 30 juin 2025 | $131,90 | +2,49% | $128,94 | $136,48 | $127,79 | 15,6M |
| 23 juin 2025 | $128,69 | +3,62% | $123,11 | $130,67 | $122,83 | 18,2M |
| 16 juin 2025 | $124,20 | +0,91% | $124,41 | $126,33 | $119,54 | 14,7M |
| 9 juin 2025 | $123,08 | +1,94% | $122,21 | $130,27 | $120,17 | 15,4M |
| 2 juin 2025 | $120,74 | +2,27% | $116,99 | $124,12 | $114,17 | 15,7M |
| 26 mai 2025 | $118,06 | -0,50% | $119,95 | $121,48 | $117,00 | 14,2M |
| 19 mai 2025 | $118,65 | -5,65% | $123,08 | $125,43 | $117,07 | 13,4M |
| 12 mai 2025 | $125,75 | +3,05% | $126,35 | $128,36 | $120,09 | 15,9M |
| 5 mai 2025 | $122,03 | -4,15% | $126,39 | $127,42 | $121,71 | 16,0M |
| 28 avr. 2025 | $127,31 | +2,21% | $124,58 | $128,07 | $122,29 | 11,9M |
| 21 avr. 2025 | $124,56 | +2,73% | $120,36 | $129,08 | $117,75 | 21,0M |
| 14 avr. 2025 | $121,25 | +1,23% | $121,98 | $123,00 | $116,66 | 17,4M |
| 7 avr. 2025 | $119,78 | -6,33% | $125,45 | $129,02 | $110,44 | 24,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $147,09 | -4,40% | $154,16 | $154,43 | $133,84 | 48,3M |
| 1 avr. 2026 | $153,86 | +12,13% | $136,93 | $166,98 | $135,18 | 55,6M |
| 1 mars 2026 | $137,22 | -14,45% | $156,88 | $156,88 | $131,75 | 61,2M |
| 1 févr. 2026 | $160,39 | +7,76% | $149,25 | $169,17 | $146,64 | 55,1M |
| 1 janv. 2026 | $148,84 | +3,34% | $144,34 | $161,93 | $137,70 | 75,0M |
| 1 déc. 2025 | $144,03 | -9,42% | $156,59 | $165,97 | $143,29 | 62,2M |
| 1 nov. 2025 | $159,01 | +6,66% | $148,59 | $159,08 | $134,74 | 55,7M |
| 1 oct. 2025 | $149,08 | -12,03% | $169,89 | $176,22 | $147,00 | 78,7M |
| 1 sept. 2025 | $169,47 | -0,01% | $167,68 | $184,55 | $162,82 | 71,8M |
| 1 août 2025 | $169,48 | +18,65% | $147,20 | $171,70 | $145,79 | 81,3M |
| 1 juil. 2025 | $142,84 | +10,80% | $128,53 | $154,19 | $128,00 | 107,6M |
| 1 juin 2025 | $128,92 | +9,20% | $116,99 | $130,67 | $114,17 | 66,5M |
| 1 mai 2025 | $118,06 | -6,55% | $126,45 | $128,36 | $117,00 | 64,6M |
| 1 avr. 2025 | $126,34 | -0,62% | $128,12 | $131,91 | $110,44 | 88,5M |
| 1 mars 2025 | $127,13 | +0,25% | $127,00 | $138,13 | $124,38 | 75,6M |
| 1 févr. 2025 | $126,81 | -10,63% | $139,86 | $142,67 | $124,23 | 74,2M |
| 1 janv. 2025 | $141,90 | +1,49% | $141,36 | $154,22 | $136,23 | 69,5M |
| 1 déc. 2024 | $139,82 | -17,16% | $168,14 | $169,37 | $135,00 | 62,8M |
| 1 nov. 2024 | $168,78 | -0,13% | $171,43 | $175,92 | $158,63 | 55,4M |
| 1 oct. 2024 | $169,00 | -11,41% | $192,00 | $195,50 | $152,99 | 57,1M |
| 1 sept. 2024 | $190,77 | +1,06% | $188,81 | $199,85 | $181,27 | 42,0M |
| 1 août 2024 | $188,76 | +4,91% | $181,42 | $193,63 | $167,02 | 48,5M |
| 1 juil. 2024 | $179,93 | +27,67% | $141,53 | $185,43 | $133,02 | 70,8M |
| 1 juin 2024 | $140,93 | -4,65% | $147,80 | $149,88 | $138,08 | 41,6M |
| 1 mai 2024 | $147,80 | +3,73% | $142,30 | $157,73 | $140,42 | 51,3M |
| 1 avr. 2024 | $142,49 | -13,41% | $164,32 | $165,75 | $140,00 | 56,2M |
| 1 mars 2024 | $164,55 | +10,11% | $149,50 | $165,21 | $148,38 | 51,3M |
| 1 févr. 2024 | $149,44 | +4,57% | $145,09 | $149,63 | $139,70 | 40,2M |
| 1 janv. 2024 | $142,91 | -5,97% | $149,90 | $157,93 | $138,83 | 64,7M |
| 1 déc. 2023 | $151,98 | +19,04% | $128,00 | $154,64 | $127,65 | 58,1M |
| 1 nov. 2023 | $127,67 | +22,29% | $104,58 | $130,79 | $103,65 | 54,7M |
| 1 oct. 2023 | $104,40 | -2,86% | $106,25 | $109,28 | $100,08 | 53,5M |
| 1 sept. 2023 | $107,47 | -9,70% | $119,22 | $120,98 | $106,60 | 51,2M |
| 1 août 2023 | $119,02 | -6,30% | $126,61 | $128,34 | $112,50 | 62,1M |
| 1 juil. 2023 | $127,02 | +4,38% | $121,60 | $132,30 | $114,20 | 64,3M |
| 1 juin 2023 | $121,69 | +13,90% | $107,39 | $124,05 | $107,28 | 61,7M |
| 1 mai 2023 | $106,84 | -2,71% | $109,64 | $112,88 | $105,02 | 60,8M |
| 1 avr. 2023 | $109,82 | +12,42% | $97,32 | $110,37 | $94,22 | 65,7M |
| 1 mars 2023 | $97,69 | +5,63% | $92,07 | $99,40 | $89,05 | 74,5M |
| 1 févr. 2023 | $92,48 | -6,29% | $98,00 | $104,14 | $89,81 | 55,2M |
| 1 janv. 2023 | $98,69 | +10,71% | $90,64 | $98,93 | $89,39 | 53,8M |
| 1 déc. 2022 | $89,14 | +3,65% | $86,99 | $92,45 | $82,97 | 56,4M |
| 1 nov. 2022 | $86,00 | +11,86% | $78,50 | $86,09 | $72,04 | 63,6M |
| 1 oct. 2022 | $76,88 | +14,15% | $68,96 | $78,06 | $66,01 | 63,9M |
| 1 sept. 2022 | $67,35 | -5,34% | $70,38 | $74,88 | $66,82 | 70,2M |
| 1 août 2022 | $71,15 | -8,82% | $77,74 | $80,39 | $71,01 | 47,5M |
| 1 juil. 2022 | $78,03 | +17,89% | $66,88 | $79,40 | $66,75 | 72,8M |
| 1 juin 2022 | $66,19 | -11,92% | $75,34 | $77,14 | $59,25 | 94,6M |
| 1 mai 2022 | $75,15 | +7,99% | $69,31 | $76,00 | $64,13 | 74,8M |
| 1 avr. 2022 | $69,59 | -6,60% | $75,64 | $77,28 | $68,79 | 79,7M |
| 1 mars 2022 | $74,51 | -12,75% | $85,13 | $88,66 | $74,47 | 80,9M |
| 1 févr. 2022 | $85,40 | -4,28% | $89,83 | $91,15 | $75,53 | 79,9M |
| 1 janv. 2022 | $89,22 | -17,73% | $107,91 | $108,64 | $80,65 | 81,9M |
| 1 déc. 2021 | $108,45 | +11,00% | $97,39 | $110,45 | $97,39 | 68,2M |
| 1 nov. 2021 | $97,70 | +9,44% | $89,33 | $104,34 | $88,07 | 56,3M |
| 1 oct. 2021 | $89,27 | +6,31% | $84,29 | $92,00 | $82,30 | 42,9M |
| 1 sept. 2021 | $83,97 | -12,18% | $95,72 | $97,70 | $83,94 | 59,9M |
| 1 août 2021 | $95,62 | +0,20% | $96,57 | $99,65 | $91,72 | 45,1M |
| 1 juil. 2021 | $95,43 | +5,60% | $90,52 | $96,56 | $84,79 | 64,0M |
| 1 juin 2021 | $90,37 | -5,16% | $96,65 | $96,78 | $86,73 | 75,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $147,09 | +2,12% | $0,45 | +2,43% | $144,34 | $169,17 | $131,75 | 295,2M |
| 2025 | $144,03 | +3,01% | $1,65 | +4,18% | $141,36 | $184,55 | $110,44 | 896,2M |
| 2024 | $139,82 | -8,00% | $1,30 | -7,13% | $149,90 | $199,85 | $133,02 | 642,0M |
| 2023 | $151,98 | +70,50% | $1,05 | +71,66% | $90,64 | $154,64 | $89,05 | 715,7M |
| 2022 | $89,14 | -17,81% | $0,94 | -16,94% | $107,91 | $108,64 | $59,25 | 866,3M |
| 2021 | $108,45 | +57,36% | $0,83 | +58,56% | $69,24 | $110,45 | $64,32 | 746,0M |
| 2020 | $68,92 | +30,65% | $0,71 | +31,99% | $52,95 | $81,21 | $25,51 | 1,0B |
| 2019 | $52,75 | +52,19% | $0,62 | +54,01% | $34,15 | $56,12 | $34,08 | 1,2B |
| 2018 | $34,66 | -32,13% | $0,51 | -31,14% | $51,37 | $53,32 | $32,39 | 1,2B |
| 2017 | $51,07 | +86,86% | $0,42 | +88,38% | $27,71 | $51,83 | $27,21 | 1,0B |
| 2016 | $27,33 | -14,67% | $0,34 | -13,59% | $31,60 | $34,56 | $22,97 | 1,1B |
| 2015 | $32,03 | +26,65% | $0,26 | +27,67% | $25,48 | $33,10 | $22,12 | 1,4B |
| 2014 | $25,29 | +13,31% | $0,20 | +14,23% | $21,81 | $25,94 | $19,29 | 1,5B |
| 2013 | $22,32 | +12,84% | $0,04 | +13,04% | $20,34 | $27,75 | $17,52 | 1,8B |
| 2012 | $19,78 | +56,86% | $0,31 | +59,26% | $12,89 | $22,79 | $12,74 | 1,9B |
| 2011 | $12,61 | +5,70% | $0,20 | +7,36% | $12,06 | $13,50 | $8,03 | 1,5B |
| 2010 | $11,93 | +9,75% | $0,16 | +11,21% | $10,96 | $15,44 | $9,41 | 1,7B |
| 2009 | $10,87 | +53,75% | $0,16 | +56,00% | $7,10 | $13,90 | $5,72 | 2,4B |
| 2008 | $7,07 | -46,32% | $0,33 | -43,82% | $13,19 | $17,95 | $3,79 | 2,5B |
| 2007 | $13,17 | -50,28% | $0,60 | -48,00% | $26,29 | $31,13 | $10,15 | 1,6B |
| 2006 | $26,49 | -25,86% | $0,40 | -24,76% | $36,46 | $41,66 | $19,52 | 888,8M |
| 2005 | $35,73 | +18,19% | $0,34 | +19,30% | $30,56 | $42,82 | $26,83 | 723,9M |
| 2004 | $30,23 | +39,76% | $0,24 | +40,86% | $21,73 | $31,41 | $18,47 | 655,2M |
| 2003 | $21,63 | +149,19% | $0,16 | +151,01% | $8,77 | $22,68 | $8,48 | 671,8M |
| 2002 | $8,68 | -19,78% | $0,11 | -18,76% | $10,74 | $14,58 | $8,02 | 781,0M |
| 2001 | $10,82 | +47,41% | $0,08 | +48,43% | $7,81 | $11,17 | $5,83 | 489,6M |
| 2000 | $7,34 | +92,65% | $0,04 | +93,70% | $3,81 | $7,81 | $3,00 | 253,1M |
| 1999 | $3,81 | -39,91% | $0,04 | -39,28% | $6,34 | $6,34 | $2,76 | 233,3M |
| 1998 | $6,34 | +32,36% | $0,04 | +33,20% | $4,79 | $6,87 | $2,93 | 300,5M |
| 1997 | $4,79 | +59,67% | $0,04 | +61,02% | $2,96 | $5,79 | $2,48 | 86,8M |
| 1996 | $3,00 | 0,00% | - | 0,00% | $2,97 | $3,28 | $2,07 | 59,3M |
| 1995 | $3,00 | +96,08% | - | +96,08% | $1,53 | $3,03 | $1,46 | 50,6M |
| 1994 | $1,53 | -44,57% | - | -44,57% | $2,72 | $3,11 | $1,48 | 65,3M |
| 1993 | $2,76 | +89,04% | - | +89,04% | $1,43 | $2,84 | $1,43 | 69,6M |
| 1992 | $1,46 | 0,00% | - | 0,00% | $1,65 | $1,69 | $1,05 | 56,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment D.R. Horton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
D.R. Horton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
Lennar
LEN.B
|
22,54B Large-cap | 1,90 % | 8,68 % | -14,16 % | -26,42 % | -6,71 % | -13,05 % | -6,53 % | 21,61 % | 157,92 % | 552,93 % | 113,27 % |
|
PulteGroup
PHM
|
22,96B Large-cap | -0,05 % | 2,28 % | -11,92 % | -6,93 % | -1,08 % | 20,55 % | 70,34 % | 107,52 % | 528,95 % | 1 411,25 % | 277,21 % |
|
Toll Brothers
TOL
|
13,89B Large-cap | 1,22 % | 3,32 % | -9,56 % | 0,31 % | 2,91 % | 32,89 % | 94,17 % | 118,93 % | 380,71 % | 558,77 % | 380,54 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
NVR
NVR
|
18,63B Large-cap | 2,46 % | 4,19 % | -16,65 % | -18,68 % | -15,08 % | -14,21 % | 6,90 % | 26,92 % | 255,52 % | 737,19 % | 897,52 % |
Calculez vos rendements d'investissement D.R. Horton
Analyse de performance d'investissement à long terme
D.R. Horton stock price in May 2016 was $30,99, A $1 000,00 lump sum investment in D.R. Horton made 10 years ago would be worth approximately $4 943,85 today, representing a exceptional return of 394,39 %. This translates to an annualized return (CAGR) of 17,31 %. During this period, D.R. Horton paid out $8,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 943,85
Rendement annuel (TCAC)
17,31 %
Total des dividendes
$279,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action D.R. Horton (DHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, D.R. Horton a délivré un rendement total de 24,6%.
- Plus haut 52 semaines a atteint 184,55 $ le N/A.
- Plus bas 52 semaines a touché 115,79 $ le N/A.
- Prix actuel se négocie à 144,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action D.R. Horton (DHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans D.R. Horton (dhi) aurait grandi à approximativement 15 888,00 $ en date du June 4, 2026, représentant un rendement total de 58,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action D.R. Horton se compare-t-il au secteur Consumer Cyclical ?
D.R. Horton (dhi) a délivré un rendement annualisé de 16,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans D.R. Horton aurait grandi à 47 464,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour D.R. Horton ?
D.R. Horton (dhi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 374,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que D.R. Horton a historiquement atteinte ?
D.R. Horton (dhi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,6%), 3 years (+31,3%), 5 years (+58,9%), 10 years (+374,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.