Danaher (DHR) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Danaher
Données historiques des prix Danaher
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $210,33 | -1,20% | $210,94 | $216,16 | $210,00 | 6,8M |
| 1 oct. 2025 | $212,88 | +7,37% | $198,71 | $213,13 | $198,63 | 11,4M |
| 30 sept. 2025 | $198,26 | +6,56% | $186,38 | $198,37 | $185,66 | 7,7M |
| 29 sept. 2025 | $186,06 | +0,66% | $185,85 | $186,80 | $183,45 | 3,5M |
| 26 sept. 2025 | $184,84 | +1,86% | $181,75 | $185,10 | $181,35 | 4,8M |
| 25 sept. 2025 | $181,46 | -2,39% | $184,43 | $185,08 | $180,03 | 7,4M |
| 24 sept. 2025 | $185,91 | -2,01% | $188,64 | $189,18 | $185,45 | 5,5M |
| 23 sept. 2025 | $189,72 | -0,39% | $190,00 | $190,86 | $188,41 | 3,5M |
| 22 sept. 2025 | $190,46 | -1,46% | $191,90 | $193,09 | $190,23 | 2,9M |
| 19 sept. 2025 | $193,29 | -1,01% | $196,17 | $196,50 | $192,67 | 5,9M |
| 18 sept. 2025 | $195,27 | +1,21% | $193,90 | $196,15 | $193,30 | 2,9M |
| 17 sept. 2025 | $192,94 | +1,30% | $191,21 | $196,33 | $190,73 | 4,4M |
| 16 sept. 2025 | $190,47 | +1,02% | $189,00 | $192,07 | $187,76 | 4,8M |
| 15 sept. 2025 | $188,54 | -0,79% | $191,06 | $191,57 | $187,04 | 4,7M |
| 12 sept. 2025 | $190,05 | -2,62% | $195,00 | $195,00 | $188,86 | 3,9M |
| 11 sept. 2025 | $195,16 | +1,33% | $194,70 | $196,22 | $193,47 | 3,4M |
| 10 sept. 2025 | $192,59 | -0,90% | $194,05 | $196,93 | $192,37 | 5,5M |
| 9 sept. 2025 | $194,33 | -2,16% | $198,63 | $199,15 | $193,39 | 3,3M |
| 8 sept. 2025 | $198,63 | -0,79% | $195,67 | $198,95 | $194,34 | 3,5M |
| 5 sept. 2025 | $200,21 | +0,59% | $199,43 | $203,88 | $198,63 | 2,8M |
| 4 sept. 2025 | $199,03 | -0,21% | $198,90 | $199,79 | $192,18 | 3,7M |
| 3 sept. 2025 | $199,44 | -2,13% | $202,78 | $204,04 | $198,68 | 3,5M |
| 2 sept. 2025 | $203,79 | -0,99% | $204,56 | $206,00 | $200,68 | 2,4M |
| 29 août 2025 | $205,82 | +0,26% | $205,34 | $207,70 | $204,70 | 2,0M |
| 28 août 2025 | $205,29 | +0,14% | $204,47 | $205,68 | $202,02 | 2,5M |
| 27 août 2025 | $205,00 | -0,61% | $205,64 | $207,39 | $203,80 | 2,5M |
| 26 août 2025 | $206,25 | -0,71% | $207,78 | $209,36 | $205,67 | 3,7M |
| 25 août 2025 | $207,73 | -1,92% | $211,30 | $211,73 | $207,29 | 2,0M |
| 22 août 2025 | $211,80 | +3,87% | $206,88 | $212,57 | $205,63 | 3,4M |
| 21 août 2025 | $203,90 | -3,55% | $210,32 | $210,71 | $203,89 | 3,2M |
| 20 août 2025 | $211,40 | -0,38% | $212,20 | $214,01 | $210,79 | 3,3M |
| 19 août 2025 | $212,20 | +1,53% | $209,75 | $213,06 | $208,87 | 4,9M |
| 18 août 2025 | $209,01 | -0,91% | $211,00 | $212,15 | $208,70 | 2,9M |
| 15 août 2025 | $210,93 | +0,34% | $212,02 | $212,40 | $209,83 | 3,2M |
| 14 août 2025 | $210,22 | +0,52% | $208,74 | $210,47 | $207,16 | 2,6M |
| 13 août 2025 | $209,14 | +1,66% | $206,04 | $209,32 | $206,04 | 3,2M |
| 12 août 2025 | $205,72 | +2,98% | $200,17 | $205,88 | $199,66 | 2,8M |
| 11 août 2025 | $199,76 | -0,40% | $200,84 | $202,20 | $199,16 | 2,6M |
| 8 août 2025 | $200,56 | +1,04% | $198,49 | $200,74 | $197,25 | 3,0M |
| 7 août 2025 | $198,49 | +1,70% | $197,10 | $199,08 | $195,55 | 2,7M |
| 6 août 2025 | $195,17 | -1,94% | $198,60 | $199,05 | $194,15 | 5,1M |
| 5 août 2025 | $199,04 | +0,80% | $197,38 | $200,65 | $196,50 | 4,0M |
| 4 août 2025 | $197,46 | +0,19% | $196,00 | $197,69 | $194,00 | 3,2M |
| 1 août 2025 | $197,09 | -0,04% | $195,33 | $197,16 | $192,26 | 5,7M |
| 31 juil. 2025 | $197,16 | -3,35% | $201,50 | $204,02 | $196,80 | 6,1M |
| 30 juil. 2025 | $203,99 | -1,38% | $206,94 | $207,47 | $203,08 | 5,7M |
| 29 juil. 2025 | $206,85 | +1,93% | $203,10 | $207,53 | $202,00 | 5,0M |
| 28 juil. 2025 | $202,94 | -1,24% | $204,20 | $206,04 | $202,23 | 5,2M |
| 25 juil. 2025 | $205,48 | +1,32% | $203,53 | $206,39 | $202,66 | 5,4M |
| 24 juil. 2025 | $202,81 | +2,49% | $198,01 | $204,68 | $198,01 | 7,4M |
| 23 juil. 2025 | $197,89 | +4,20% | $200,52 | $201,73 | $194,81 | 6,4M |
| 22 juil. 2025 | $189,91 | +0,98% | $186,75 | $196,33 | $185,50 | 7,1M |
| 21 juil. 2025 | $188,07 | -1,04% | $189,89 | $190,33 | $187,55 | 5,9M |
| 18 juil. 2025 | $190,05 | -2,43% | $195,66 | $196,20 | $189,08 | 4,2M |
| 17 juil. 2025 | $194,79 | +0,77% | $193,88 | $195,09 | $192,42 | 3,1M |
| 16 juil. 2025 | $193,30 | +0,23% | $193,39 | $194,28 | $191,15 | 2,7M |
| 15 juil. 2025 | $192,86 | -2,47% | $199,41 | $200,00 | $192,38 | 4,5M |
| 14 juil. 2025 | $197,75 | -3,47% | $200,00 | $200,06 | $194,89 | 4,9M |
| 11 juil. 2025 | $204,85 | -0,32% | $205,51 | $205,81 | $203,51 | 2,4M |
| 10 juil. 2025 | $205,51 | +2,26% | $201,41 | $208,15 | $200,59 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $210,33 | +13,79% | $185,85 | $216,16 | $183,45 | 29,4M |
| 22 sept. 2025 | $184,84 | -4,37% | $191,90 | $193,09 | $180,03 | 24,2M |
| 15 sept. 2025 | $193,29 | +1,70% | $191,06 | $196,50 | $187,04 | 22,7M |
| 8 sept. 2025 | $190,05 | -5,07% | $195,67 | $199,15 | $188,86 | 19,7M |
| 1 sept. 2025 | $200,21 | -2,73% | $204,56 | $206,00 | $192,18 | 12,4M |
| 25 août 2025 | $205,82 | -2,82% | $211,30 | $211,73 | $202,02 | 12,7M |
| 18 août 2025 | $211,80 | +0,41% | $211,00 | $214,01 | $203,89 | 17,6M |
| 11 août 2025 | $210,93 | +5,17% | $200,84 | $212,40 | $199,16 | 14,5M |
| 4 août 2025 | $200,56 | +1,76% | $196,00 | $200,74 | $194,00 | 17,9M |
| 28 juil. 2025 | $197,09 | -4,08% | $204,20 | $207,53 | $192,26 | 27,6M |
| 21 juil. 2025 | $205,48 | +8,12% | $189,89 | $206,39 | $185,50 | 32,1M |
| 14 juil. 2025 | $190,05 | -7,22% | $200,00 | $200,06 | $189,08 | 19,4M |
| 7 juil. 2025 | $204,85 | +0,81% | $202,05 | $208,15 | $197,12 | 14,1M |
| 30 juin 2025 | $203,20 | +2,21% | $198,92 | $205,04 | $196,02 | 13,4M |
| 23 juin 2025 | $198,80 | +1,23% | $195,25 | $205,61 | $192,88 | 22,4M |
| 16 juin 2025 | $196,39 | -2,13% | $201,95 | $202,39 | $193,12 | 15,9M |
| 9 juin 2025 | $200,67 | +2,37% | $197,51 | $207,00 | $195,34 | 20,3M |
| 2 juin 2025 | $196,02 | +3,22% | $188,22 | $196,65 | $186,00 | 15,0M |
| 26 mai 2025 | $189,90 | +2,90% | $187,60 | $192,49 | $186,99 | 15,2M |
| 19 mai 2025 | $184,54 | -5,90% | $194,22 | $198,16 | $183,05 | 17,1M |
| 12 mai 2025 | $196,11 | +3,36% | $193,74 | $201,72 | $180,19 | 24,8M |
| 5 mai 2025 | $189,73 | -4,68% | $198,18 | $200,20 | $189,32 | 17,4M |
| 28 avr. 2025 | $199,05 | +0,97% | $198,83 | $202,82 | $194,29 | 17,0M |
| 21 avr. 2025 | $197,14 | +5,52% | $185,28 | $205,11 | $181,94 | 25,1M |
| 14 avr. 2025 | $186,83 | -1,01% | $192,89 | $195,95 | $185,83 | 14,8M |
| 7 avr. 2025 | $188,73 | +3,83% | $176,42 | $192,86 | $171,00 | 33,5M |
| 31 mars 2025 | $181,77 | -11,70% | $204,46 | $206,13 | $181,20 | 22,3M |
| 24 mars 2025 | $205,85 | -2,61% | $213,00 | $215,39 | $205,35 | 14,7M |
| 17 mars 2025 | $211,36 | +0,29% | $211,37 | $213,78 | $207,50 | 18,9M |
| 10 mars 2025 | $210,74 | -0,63% | $209,19 | $211,92 | $202,65 | 20,1M |
| 3 mars 2025 | $212,07 | +2,07% | $209,46 | $216,15 | $202,39 | 25,8M |
| 24 févr. 2025 | $207,76 | -1,17% | $209,61 | $212,70 | $204,15 | 23,1M |
| 17 févr. 2025 | $210,23 | +1,90% | $205,44 | $213,64 | $201,21 | 21,1M |
| 10 févr. 2025 | $206,30 | -0,22% | $205,85 | $207,15 | $196,80 | 32,7M |
| 3 févr. 2025 | $206,76 | -7,17% | $218,00 | $219,94 | $205,79 | 28,0M |
| 27 janv. 2025 | $222,74 | -9,38% | $247,52 | $258,23 | $221,34 | 29,9M |
| 20 janv. 2025 | $245,80 | +3,12% | $239,95 | $247,53 | $239,00 | 8,8M |
| 13 janv. 2025 | $238,36 | +1,40% | $235,05 | $243,05 | $232,05 | 17,8M |
| 6 janv. 2025 | $235,07 | +0,10% | $234,15 | $243,15 | $233,70 | 12,1M |
| 30 déc. 2024 | $234,84 | +1,62% | $229,47 | $235,93 | $227,58 | 9,2M |
| 23 déc. 2024 | $231,10 | +1,12% | $227,94 | $232,14 | $226,76 | 7,4M |
| 16 déc. 2024 | $228,55 | -2,70% | $234,77 | $237,96 | $225,42 | 24,5M |
| 9 déc. 2024 | $234,89 | +2,07% | $229,58 | $237,72 | $229,29 | 15,2M |
| 2 déc. 2024 | $230,12 | -3,99% | $239,41 | $241,67 | $227,20 | 18,2M |
| 25 nov. 2024 | $239,69 | +1,63% | $236,17 | $241,61 | $233,15 | 11,0M |
| 18 nov. 2024 | $235,84 | +2,32% | $230,00 | $236,93 | $228,25 | 14,1M |
| 11 nov. 2024 | $230,50 | -6,07% | $245,00 | $246,15 | $229,00 | 17,3M |
| 4 nov. 2024 | $245,39 | -0,96% | $248,78 | $252,94 | $244,12 | 11,9M |
| 28 oct. 2024 | $247,76 | +0,97% | $246,12 | $252,95 | $241,10 | 15,7M |
| 21 oct. 2024 | $245,39 | -10,57% | $273,10 | $274,21 | $244,89 | 18,8M |
| 14 oct. 2024 | $274,38 | +1,50% | $270,40 | $279,41 | $266,30 | 11,8M |
| 7 oct. 2024 | $270,33 | +0,11% | $268,50 | $272,15 | $265,50 | 7,4M |
| 30 sept. 2024 | $270,03 | -1,96% | $275,73 | $278,62 | $268,65 | 6,4M |
| 23 sept. 2024 | $275,44 | +1,03% | $273,73 | $279,90 | $266,86 | 11,4M |
| 16 sept. 2024 | $272,63 | -0,59% | $276,69 | $278,29 | $268,04 | 19,1M |
| 9 sept. 2024 | $274,25 | +3,02% | $267,62 | $275,03 | $266,28 | 12,9M |
| 2 sept. 2024 | $266,20 | -1,15% | $267,05 | $270,11 | $261,08 | 9,1M |
| 26 août 2024 | $269,31 | -0,06% | $269,93 | $270,33 | $265,01 | 11,0M |
| 19 août 2024 | $269,48 | +0,06% | $270,00 | $273,75 | $266,32 | 7,6M |
| 12 août 2024 | $269,32 | +0,45% | $268,24 | $270,70 | $264,28 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $210,33 | +6,09% | $198,71 | $216,16 | $198,63 | 18,2M |
| 1 sept. 2025 | $198,26 | -3,67% | $204,56 | $206,00 | $180,03 | 90,2M |
| 1 août 2025 | $205,82 | +4,39% | $195,33 | $214,01 | $192,26 | 68,4M |
| 1 juil. 2025 | $197,16 | -0,19% | $196,99 | $208,15 | $185,50 | 96,4M |
| 1 juin 2025 | $197,54 | +4,02% | $188,22 | $207,00 | $186,00 | 78,2M |
| 1 mai 2025 | $189,90 | -4,73% | $198,38 | $202,82 | $180,19 | 81,4M |
| 1 avr. 2025 | $199,33 | -2,77% | $205,00 | $205,48 | $171,00 | 102,1M |
| 1 mars 2025 | $205,00 | -1,33% | $209,46 | $216,15 | $199,15 | 83,3M |
| 1 févr. 2025 | $207,76 | -6,73% | $218,00 | $219,94 | $196,80 | 105,0M |
| 1 janv. 2025 | $222,74 | -2,97% | $230,85 | $258,23 | $221,34 | 73,7M |
| 1 déc. 2024 | $229,55 | -4,23% | $239,41 | $241,67 | $225,42 | 69,4M |
| 1 nov. 2024 | $239,69 | -2,43% | $248,96 | $252,95 | $228,25 | 57,0M |
| 1 oct. 2024 | $245,66 | -11,64% | $278,62 | $279,41 | $241,10 | 56,0M |
| 1 sept. 2024 | $278,02 | +3,23% | $267,05 | $279,90 | $261,08 | 54,0M |
| 1 août 2024 | $269,31 | -2,80% | $279,26 | $281,70 | $262,91 | 45,0M |
| 1 juil. 2024 | $277,08 | +10,90% | $249,98 | $280,26 | $237,95 | 72,5M |
| 1 juin 2024 | $249,85 | -2,71% | $257,24 | $269,11 | $247,20 | 67,3M |
| 1 mai 2024 | $256,80 | +4,13% | $246,26 | $268,98 | $242,66 | 54,9M |
| 1 avr. 2024 | $246,62 | -1,24% | $249,72 | $256,72 | $230,74 | 62,5M |
| 1 mars 2024 | $249,72 | -1,35% | $252,96 | $259,00 | $246,19 | 53,6M |
| 1 févr. 2024 | $253,14 | +5,51% | $239,36 | $257,09 | $238,40 | 45,9M |
| 1 janv. 2024 | $239,91 | +3,70% | $229,86 | $248,78 | $222,53 | 69,2M |
| 1 déc. 2023 | $231,34 | +3,60% | $222,40 | $234,22 | $215,68 | 55,7M |
| 1 nov. 2023 | $223,31 | +16,30% | $191,83 | $225,36 | $188,86 | 56,4M |
| 1 oct. 2023 | $192,02 | -12,70% | $219,02 | $221,66 | $182,09 | 86,9M |
| 1 sept. 2023 | $219,95 | -6,38% | $237,62 | $239,02 | $215,39 | 56,1M |
| 1 août 2023 | $234,93 | +3,90% | $226,13 | $237,58 | $220,79 | 50,0M |
| 1 juil. 2023 | $226,12 | +6,27% | $210,63 | $235,61 | $205,58 | 80,2M |
| 1 juin 2023 | $212,77 | +4,52% | $203,64 | $218,38 | $202,17 | 67,8M |
| 1 mai 2023 | $203,56 | -3,08% | $212,05 | $224,23 | $196,12 | 89,0M |
| 1 avr. 2023 | $210,03 | -6,00% | $221,66 | $231,60 | $201,24 | 74,4M |
| 1 mars 2023 | $223,44 | +1,82% | $217,83 | $225,57 | $210,11 | 63,0M |
| 1 févr. 2023 | $219,44 | -6,37% | $235,02 | $242,23 | $216,70 | 52,5M |
| 1 janv. 2023 | $234,38 | -0,39% | $237,42 | $247,62 | $214,96 | 66,5M |
| 1 déc. 2022 | $235,30 | -2,92% | $244,26 | $249,59 | $225,19 | 48,9M |
| 1 nov. 2022 | $242,38 | +8,64% | $224,96 | $245,77 | $208,30 | 64,7M |
| 1 oct. 2022 | $223,11 | -2,56% | $231,62 | $251,45 | $208,17 | 76,2M |
| 1 sept. 2022 | $228,98 | -4,30% | $239,57 | $261,17 | $228,13 | 58,1M |
| 1 août 2022 | $239,28 | -7,40% | $257,08 | $269,34 | $238,05 | 45,5M |
| 1 juil. 2022 | $258,40 | +14,97% | $225,46 | $259,43 | $215,29 | 51,6M |
| 1 juin 2022 | $224,75 | -3,90% | $240,66 | $242,54 | $211,20 | 55,4M |
| 1 mai 2022 | $233,88 | +5,05% | $221,78 | $236,60 | $207,19 | 66,9M |
| 1 avr. 2022 | $222,63 | -14,39% | $260,74 | $268,72 | $222,12 | 68,8M |
| 1 mars 2022 | $260,04 | +6,89% | $243,27 | $266,81 | $225,77 | 66,2M |
| 1 févr. 2022 | $243,27 | -3,98% | $254,85 | $261,98 | $226,80 | 58,1M |
| 1 janv. 2022 | $253,36 | -13,14% | $290,00 | $291,29 | $234,19 | 87,1M |
| 1 déc. 2021 | $291,68 | +2,29% | $283,95 | $293,64 | $269,44 | 62,1M |
| 1 nov. 2021 | $285,14 | +3,17% | $277,39 | $294,05 | $250,45 | 64,5M |
| 1 oct. 2021 | $276,39 | +2,41% | $272,15 | $279,81 | $257,15 | 51,1M |
| 1 sept. 2021 | $269,89 | -6,09% | $286,87 | $296,06 | $266,82 | 51,8M |
| 1 août 2021 | $287,38 | +8,97% | $265,22 | $292,08 | $261,53 | 47,5M |
| 1 juil. 2021 | $263,73 | +10,85% | $237,59 | $265,72 | $236,80 | 48,4M |
| 1 juin 2021 | $237,91 | +4,77% | $225,18 | $242,09 | $211,28 | 75,1M |
| 1 mai 2021 | $227,07 | +0,87% | $227,60 | $231,76 | $218,04 | 48,6M |
| 1 avr. 2021 | $225,12 | +12,82% | $199,93 | $230,82 | $198,71 | 55,8M |
| 1 mars 2021 | $199,54 | +2,46% | $195,85 | $202,48 | $187,25 | 72,6M |
| 1 févr. 2021 | $194,74 | -7,64% | $212,32 | $220,62 | $193,32 | 51,4M |
| 1 janv. 2021 | $210,85 | +7,07% | $199,46 | $217,42 | $193,11 | 61,8M |
| 1 déc. 2020 | $196,93 | -1,11% | $200,36 | $202,13 | $194,74 | 54,4M |
| 1 nov. 2020 | $199,14 | -2,14% | $206,01 | $220,14 | $188,32 | 66,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $210,33 | -8,37% | $230,85 | $258,23 | $171,00 | 796,8M |
| 2024 | $229,55 | -0,77% | $229,86 | $281,70 | $222,53 | 707,2M |
| 2023 | $231,34 | -1,68% | $237,42 | $247,62 | $182,09 | 798,6M |
| 2022 | $235,30 | -19,33% | $290,00 | $291,29 | $207,19 | 747,5M |
| 2021 | $291,68 | +48,11% | $199,46 | $296,06 | $187,25 | 690,7M |
| 2020 | $196,93 | +44,74% | $136,49 | $220,14 | $106,03 | 801,6M |
| 2019 | $136,06 | +48,83% | $90,12 | $136,52 | $85,50 | 1,3B |
| 2018 | $91,42 | +11,09% | $82,61 | $98,28 | $81,42 | 706,2M |
| 2017 | $82,29 | +19,24% | $69,54 | $84,36 | $69,34 | 735,9M |
| 2016 | $69,01 | +10,54% | $61,20 | $73,26 | $54,61 | 1,0B |
| 2015 | $62,43 | +8,37% | $57,81 | $65,61 | $54,61 | 1,3B |
| 2014 | $57,61 | +11,02% | $51,52 | $58,80 | $47,13 | 1,1B |
| 2013 | $51,89 | +38,12% | $38,28 | $52,02 | $37,75 | 1,0B |
| 2012 | $37,57 | +18,82% | $32,29 | $38,41 | $31,93 | 1,2B |
| 2011 | $31,62 | -0,25% | $31,93 | $37,70 | $26,44 | 1,5B |
| 2010 | $31,70 | +25,45% | $25,37 | $31,99 | $23,46 | 1,4B |
| 2009 | $25,27 | +32,86% | $19,01 | $25,73 | $16,04 | 1,8B |
| 2008 | $19,02 | -35,50% | $29,34 | $29,64 | $15,86 | 1,9B |
| 2007 | $29,49 | +21,16% | $24,34 | $29,98 | $23,23 | 1,2B |
| 2006 | $24,34 | +29,81% | $18,85 | $25,30 | $18,16 | 981,9M |
| 2005 | $18,75 | -2,80% | $19,41 | $19,63 | $16,24 | 1,1B |
| 2004 | $19,29 | +25,10% | $15,43 | $19,79 | $14,73 | 1,1B |
| 2003 | $15,42 | +39,67% | $11,07 | $15,52 | $10,01 | 1,5B |
| 2002 | $11,04 | +8,98% | $10,08 | $12,68 | $8,84 | 1,7B |
| 2001 | $10,13 | -11,84% | $11,49 | $11,54 | $7,38 | 1,5B |
| 2000 | $11,49 | +41,68% | $8,07 | $11,73 | $6,12 | 629,5M |
| 1999 | $8,11 | -11,17% | $9,09 | $11,59 | $7,18 | 524,9M |
| 1998 | $9,13 | +72,26% | $5,29 | $9,28 | $4,70 | 469,8M |
| 1997 | $5,30 | +35,20% | $3,88 | $5,38 | $3,28 | 210,4M |
| 1996 | $3,92 | +46,82% | $2,61 | $3,92 | $2,46 | 182,5M |
| 1995 | $2,67 | +21,92% | $2,12 | $2,89 | $2,04 | 166,4M |
| 1994 | $2,19 | +36,88% | $1,60 | $2,23 | $1,51 | 194,0M |
| 1993 | $1,60 | +46,79% | $1,10 | $1,65 | $1,01 | 158,1M |
| 1992 | $1,09 | +28,24% | $0,86 | $1,15 | $0,83 | 153,9M |
| 1991 | $0,85 | +26,87% | $0,67 | $0,99 | $0,66 | 266,2M |
| 1990 | $0,67 | +4,69% | $0,63 | $0,99 | $0,57 | 294,5M |
| 1989 | $0,64 | +8,47% | $0,59 | $0,77 | $0,54 | 193,2M |
| 1988 | $0,59 | +63,89% | $0,36 | $0,84 | $0,32 | 312,8M |
| 1987 | $0,36 | +24,14% | $0,30 | $0,79 | $0,27 | 204,3M |
| 1986 | $0,29 | +52,63% | $0,20 | $0,32 | $0,17 | 180,1M |
| 1985 | $0,19 | +11,76% | $0,16 | $0,23 | $0,15 | 95,7M |
| 1984 | $0,17 | +54,55% | $0,11 | $0,19 | $0,10 | 110,4M |
| 1983 | $0,11 | +83,33% | $0,07 | $0,11 | $0,06 | 232,5M |
| 1982 | $0,06 | -25,00% | $0,08 | $0,09 | $0,05 | 72,4M |
| 1981 | $0,08 | -20,00% | $0,11 | $0,15 | $0,07 | 110,2M |
| 1980 | $0,10 | 0,00% | $0,08 | $0,11 | $0,06 | 54,3M |
Comment Danaher a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Danaher vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Danaher | -22,11 % | -11,63 % | 4,95 % | 253,56 % | 656,04 % | 1 076,34 % | |
| Thermo Fisher | -11,34 % | 1,36 % | 14,21 % | 319,48 % | 1 018,27 % | 1 641,81 % | |
| Idexx Laboratories | 29,82 % | 86,09 % | 54,78 % | 737,42 % | 1 904,88 % | 3 817,31 % | |
| Agilent Technologies | -4,41 % | 8,73 % | 31,02 % | 282,47 % | 473,08 % | 509,10 % | |
| Iqvia Holdings | -11,33 % | 13,00 % | 22,21 % | 191,84 % | 380,75 % | 380,75 % | |
| Mettler-Toledo | -11,22 % | 11,49 % | 25,78 % | 339,15 % | 925,13 % | 2 399,17 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calculez vos rendements d'investissement Danaher
Analyse de performance d'investissement à long terme
Danaher stock price in Sep 2015 was $58,25, A $1 000,00 lump sum investment in Danaher made 10 years ago would be worth approximately $4 227,47 today, representing a exceptional return of 322,75 %. This translates to an annualized return (CAGR) of 15,49 %. During this period, Danaher paid out $35,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 227,47
Rendement total
322,75 %
Rendement annuel (TCAC)
15,49 %
Total des dividendes
$616,65
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Danaher (DHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Danaher a délivré un rendement total de -22,1%.
- Plus haut 52 semaines a atteint 279,41 $ le October 17, 2024.
- Plus bas 52 semaines a touché 171,00 $ le April 9, 2025.
- Prix actuel se négocie à 210,33 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Danaher (DHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Danaher (dhr) aurait grandi à approximativement 10 495,00 $ en date du October 4, 2025, représentant un rendement total de 5,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Danaher se compare-t-il au secteur Healthcare ?
Danaher (dhr) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Danaher aurait grandi à 35 356,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Danaher ?
Danaher (dhr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 253,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Danaher a historiquement atteinte ?
Danaher (dhr) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,0%), 10 years (+253,6%)
Rendements négatifs : 12 months (-22,1%), 3 years (-11,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.