Danaher (DHR) | Historique des prix et rendements | 1980 - 2026
Danaher Corporation Large-cap Healthcare
Graphique historique des prix Danaher
Données historiques des prix Danaher
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $178,08 | +1,12% | $175,86 | $178,54 | $173,63 | 2,3M |
| 2 juin 2026 | $176,11 | -2,09% | $177,74 | $179,22 | $175,50 | 2,4M |
| 1 juin 2026 | $179,87 | -1,53% | $182,55 | $182,55 | $179,02 | 3,0M |
| 29 mai 2026 | $182,67 | +1,13% | $181,06 | $184,33 | $179,27 | 7,0M |
| 28 mai 2026 | $180,63 | +4,33% | $174,56 | $181,20 | $174,56 | 5,8M |
| 27 mai 2026 | $173,13 | +0,19% | $173,81 | $176,59 | $171,60 | 3,3M |
| 26 mai 2026 | $172,81 | +0,47% | $171,17 | $173,65 | $169,88 | 3,3M |
| 22 mai 2026 | $172,00 | -0,77% | $173,54 | $174,95 | $171,14 | 3,0M |
| 21 mai 2026 | $173,33 | +1,29% | $170,84 | $173,84 | $167,98 | 4,2M |
| 20 mai 2026 | $171,12 | +2,44% | $167,26 | $171,28 | $164,10 | 4,2M |
| 19 mai 2026 | $167,04 | +1,94% | $164,41 | $171,50 | $164,07 | 5,7M |
| 18 mai 2026 | $163,86 | +1,20% | $161,83 | $164,54 | $161,23 | 2,8M |
| 15 mai 2026 | $161,91 | -1,60% | $165,58 | $166,28 | $160,93 | 4,1M |
| 14 mai 2026 | $164,54 | -0,87% | $166,50 | $169,29 | $164,41 | 4,2M |
| 13 mai 2026 | $165,99 | -0,16% | $166,29 | $167,62 | $163,32 | 6,5M |
| 12 mai 2026 | $166,26 | -0,16% | $167,00 | $167,93 | $165,57 | 5,4M |
| 11 mai 2026 | $166,52 | -2,71% | $171,73 | $171,73 | $165,25 | 7,4M |
| 8 mai 2026 | $171,16 | -2,56% | $174,97 | $175,48 | $170,74 | 5,8M |
| 7 mai 2026 | $175,66 | +0,42% | $175,85 | $177,01 | $173,39 | 4,5M |
| 6 mai 2026 | $174,92 | +0,17% | $176,73 | $176,96 | $172,06 | 6,0M |
| 5 mai 2026 | $174,63 | +0,34% | $175,80 | $177,68 | $173,26 | 3,8M |
| 4 mai 2026 | $174,04 | -0,63% | $174,62 | $175,54 | $172,34 | 4,5M |
| 1 mai 2026 | $175,15 | -2,12% | $179,82 | $179,87 | $174,60 | 3,9M |
| 30 avr. 2026 | $178,95 | +0,08% | $178,80 | $180,27 | $176,75 | 5,1M |
| 29 avr. 2026 | $178,80 | -0,10% | $178,15 | $179,33 | $176,70 | 5,9M |
| 28 avr. 2026 | $178,98 | -0,91% | $182,66 | $183,00 | $177,30 | 5,0M |
| 27 avr. 2026 | $180,62 | +1,90% | $176,76 | $181,45 | $176,51 | 5,3M |
| 24 avr. 2026 | $177,25 | -0,74% | $178,57 | $178,98 | $176,48 | 6,4M |
| 23 avr. 2026 | $178,57 | -2,97% | $180,82 | $180,98 | $175,00 | 10,2M |
| 22 avr. 2026 | $184,04 | -5,40% | $193,95 | $195,01 | $183,71 | 5,9M |
| 21 avr. 2026 | $194,54 | -0,49% | $197,00 | $200,50 | $190,46 | 7,9M |
| 20 avr. 2026 | $195,50 | +0,39% | $193,22 | $195,87 | $192,74 | 5,3M |
| 17 avr. 2026 | $194,75 | +0,50% | $194,58 | $197,02 | $194,26 | 4,2M |
| 16 avr. 2026 | $193,78 | -2,20% | $196,04 | $196,39 | $193,07 | 3,8M |
| 15 avr. 2026 | $198,14 | -0,24% | $199,05 | $199,48 | $197,28 | 3,2M |
| 14 avr. 2026 | $198,61 | +1,40% | $195,62 | $200,40 | $195,09 | 3,3M |
| 13 avr. 2026 | $195,87 | +3,30% | $188,67 | $196,52 | $188,06 | 4,8M |
| 10 avr. 2026 | $189,61 | -1,75% | $193,73 | $193,73 | $189,44 | 3,2M |
| 9 avr. 2026 | $192,99 | -1,63% | $194,78 | $195,69 | $191,08 | 2,9M |
| 8 avr. 2026 | $196,19 | +2,71% | $195,90 | $198,56 | $194,99 | 2,6M |
| 7 avr. 2026 | $191,01 | -0,58% | $191,21 | $192,12 | $188,73 | 2,9M |
| 6 avr. 2026 | $192,12 | +0,52% | $190,63 | $192,53 | $189,47 | 2,6M |
| 2 avr. 2026 | $191,12 | +0,17% | $189,46 | $193,80 | $188,00 | 2,7M |
| 1 avr. 2026 | $190,79 | +0,63% | $190,56 | $192,43 | $189,47 | 3,8M |
| 31 mars 2026 | $189,60 | +3,11% | $186,77 | $190,45 | $185,38 | 4,7M |
| 30 mars 2026 | $183,89 | +1,31% | $183,62 | $185,73 | $181,75 | 4,0M |
| 27 mars 2026 | $181,52 | -3,47% | $184,73 | $186,01 | $181,01 | 5,9M |
| 26 mars 2026 | $188,05 | +0,48% | $185,51 | $188,83 | $185,50 | 3,7M |
| 25 mars 2026 | $187,15 | -1,55% | $191,77 | $192,96 | $184,99 | 5,3M |
| 24 mars 2026 | $190,10 | +0,05% | $187,22 | $191,50 | $186,01 | 4,2M |
| 23 mars 2026 | $190,00 | +0,34% | $192,63 | $193,75 | $189,36 | 3,1M |
| 20 mars 2026 | $189,35 | -0,40% | $189,48 | $191,28 | $187,97 | 5,7M |
| 19 mars 2026 | $190,11 | -0,73% | $189,83 | $191,39 | $187,41 | 3,4M |
| 18 mars 2026 | $191,50 | -1,90% | $193,52 | $194,13 | $190,87 | 4,1M |
| 17 mars 2026 | $195,21 | +2,00% | $193,50 | $196,75 | $193,29 | 3,8M |
| 16 mars 2026 | $191,39 | +2,17% | $188,99 | $191,92 | $187,50 | 4,3M |
| 13 mars 2026 | $187,32 | +0,57% | $187,77 | $189,37 | $185,24 | 4,1M |
| 12 mars 2026 | $186,26 | -4,51% | $193,17 | $193,91 | $186,18 | 5,2M |
| 11 mars 2026 | $195,06 | -0,08% | $194,70 | $196,52 | $193,31 | 3,0M |
| 10 mars 2026 | $195,22 | -1,80% | $198,16 | $198,56 | $195,16 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $182,67 | +6,20% | $171,17 | $184,33 | $169,88 | 19,3M |
| 18 mai 2026 | $172,00 | +6,23% | $161,83 | $174,95 | $161,23 | 22,1M |
| 11 mai 2026 | $161,91 | -5,40% | $171,73 | $171,73 | $160,93 | 27,6M |
| 4 mai 2026 | $171,16 | -2,28% | $174,62 | $177,68 | $170,74 | 24,6M |
| 27 avr. 2026 | $175,15 | -1,18% | $176,76 | $183,00 | $174,60 | 25,3M |
| 20 avr. 2026 | $177,25 | -8,99% | $193,22 | $200,50 | $175,00 | 35,6M |
| 13 avr. 2026 | $194,75 | +2,71% | $188,67 | $200,40 | $188,06 | 19,4M |
| 6 avr. 2026 | $189,61 | -0,79% | $190,63 | $198,56 | $188,73 | 14,2M |
| 30 mars 2026 | $191,12 | +5,29% | $183,62 | $193,80 | $181,75 | 15,1M |
| 23 mars 2026 | $181,52 | -4,14% | $192,63 | $193,75 | $181,01 | 22,2M |
| 16 mars 2026 | $189,35 | +1,08% | $188,99 | $196,75 | $187,41 | 21,2M |
| 9 mars 2026 | $187,32 | -4,18% | $194,83 | $199,39 | $185,24 | 19,0M |
| 2 mars 2026 | $195,50 | -7,19% | $208,00 | $208,02 | $195,11 | 19,8M |
| 23 févr. 2026 | $210,64 | +0,54% | $208,00 | $212,50 | $206,31 | 16,5M |
| 16 févr. 2026 | $209,50 | -1,45% | $201,80 | $212,69 | $201,00 | 22,6M |
| 9 févr. 2026 | $212,58 | -1,86% | $214,64 | $220,86 | $208,55 | 23,0M |
| 2 févr. 2026 | $216,61 | -1,04% | $219,45 | $226,03 | $214,40 | 21,4M |
| 26 janv. 2026 | $218,89 | -6,86% | $235,99 | $238,68 | $217,31 | 29,6M |
| 19 janv. 2026 | $235,01 | -0,42% | $233,49 | $242,80 | $231,10 | 15,4M |
| 12 janv. 2026 | $235,99 | -1,00% | $238,29 | $241,26 | $228,14 | 17,8M |
| 5 janv. 2026 | $238,37 | +3,46% | $229,28 | $240,44 | $229,28 | 13,6M |
| 29 déc. 2025 | $230,40 | +0,03% | $229,96 | $232,10 | $227,23 | 6,7M |
| 22 déc. 2025 | $230,32 | +2,44% | $225,13 | $231,73 | $224,12 | 6,4M |
| 15 déc. 2025 | $224,84 | -0,66% | $227,85 | $228,78 | $222,62 | 22,7M |
| 8 déc. 2025 | $226,33 | +0,04% | $224,87 | $232,82 | $223,19 | 20,9M |
| 1 déc. 2025 | $226,25 | -0,23% | $226,56 | $230,65 | $223,75 | 17,6M |
| 24 nov. 2025 | $226,78 | -0,27% | $227,50 | $232,35 | $224,09 | 12,9M |
| 17 nov. 2025 | $227,39 | +2,79% | $219,49 | $228,55 | $217,86 | 20,0M |
| 10 nov. 2025 | $221,21 | +5,37% | $208,87 | $226,61 | $207,72 | 20,5M |
| 3 nov. 2025 | $209,94 | -2,53% | $212,98 | $216,11 | $207,75 | 15,8M |
| 27 oct. 2025 | $215,38 | -3,42% | $223,06 | $224,44 | $212,71 | 15,7M |
| 20 oct. 2025 | $223,01 | +6,67% | $210,25 | $234,99 | $207,74 | 27,8M |
| 13 oct. 2025 | $209,06 | +3,26% | $203,56 | $212,64 | $202,33 | 17,5M |
| 6 oct. 2025 | $202,46 | -5,83% | $215,01 | $215,28 | $202,14 | 19,1M |
| 29 sept. 2025 | $214,99 | +16,31% | $185,85 | $219,92 | $183,45 | 35,4M |
| 22 sept. 2025 | $184,84 | -4,37% | $191,90 | $193,09 | $180,03 | 24,2M |
| 15 sept. 2025 | $193,29 | +1,70% | $191,06 | $196,50 | $187,04 | 22,7M |
| 8 sept. 2025 | $190,05 | -5,07% | $195,67 | $199,15 | $188,86 | 19,7M |
| 1 sept. 2025 | $200,21 | -2,73% | $204,56 | $206,00 | $192,18 | 12,4M |
| 25 août 2025 | $205,82 | -2,82% | $211,30 | $211,73 | $202,02 | 12,7M |
| 18 août 2025 | $211,80 | +0,41% | $211,00 | $214,01 | $203,89 | 17,6M |
| 11 août 2025 | $210,93 | +5,17% | $200,84 | $212,40 | $199,16 | 14,5M |
| 4 août 2025 | $200,56 | +1,76% | $196,00 | $200,74 | $194,00 | 17,9M |
| 28 juil. 2025 | $197,09 | -4,08% | $204,20 | $207,53 | $192,26 | 27,6M |
| 21 juil. 2025 | $205,48 | +8,12% | $189,89 | $206,39 | $185,50 | 32,1M |
| 14 juil. 2025 | $190,05 | -7,22% | $200,00 | $200,06 | $189,08 | 19,4M |
| 7 juil. 2025 | $204,85 | +0,81% | $202,05 | $208,15 | $197,12 | 14,1M |
| 30 juin 2025 | $203,20 | +2,21% | $198,92 | $205,04 | $196,02 | 13,4M |
| 23 juin 2025 | $198,80 | +1,23% | $195,25 | $205,61 | $192,88 | 22,4M |
| 16 juin 2025 | $196,39 | -2,13% | $201,95 | $202,39 | $193,12 | 15,9M |
| 9 juin 2025 | $200,67 | +2,37% | $197,51 | $207,00 | $195,34 | 20,3M |
| 2 juin 2025 | $196,02 | +3,22% | $188,22 | $196,65 | $186,00 | 15,0M |
| 26 mai 2025 | $189,90 | +2,90% | $187,60 | $192,49 | $186,99 | 15,2M |
| 19 mai 2025 | $184,54 | -5,90% | $194,22 | $198,16 | $183,05 | 17,1M |
| 12 mai 2025 | $196,11 | +3,36% | $193,74 | $201,72 | $180,19 | 24,8M |
| 5 mai 2025 | $189,73 | -4,68% | $198,18 | $200,20 | $189,32 | 17,4M |
| 28 avr. 2025 | $199,05 | +0,97% | $198,83 | $202,82 | $194,29 | 17,0M |
| 21 avr. 2025 | $197,14 | +5,52% | $185,28 | $205,11 | $181,94 | 25,1M |
| 14 avr. 2025 | $186,83 | -1,01% | $192,89 | $195,95 | $185,83 | 14,8M |
| 7 avr. 2025 | $188,73 | +3,83% | $176,42 | $192,86 | $171,00 | 33,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $182,67 | +2,08% | $179,82 | $184,33 | $160,93 | 97,5M |
| 1 avr. 2026 | $178,95 | -5,62% | $190,56 | $200,50 | $175,00 | 97,2M |
| 1 mars 2026 | $189,60 | -9,99% | $208,00 | $208,02 | $181,01 | 90,9M |
| 1 févr. 2026 | $210,64 | -3,77% | $219,45 | $226,03 | $201,00 | 83,4M |
| 1 janv. 2026 | $218,89 | -4,38% | $228,81 | $242,80 | $217,31 | 78,7M |
| 1 déc. 2025 | $228,92 | +0,94% | $226,56 | $232,82 | $222,62 | 71,9M |
| 1 nov. 2025 | $226,78 | +5,29% | $212,98 | $232,35 | $207,72 | 69,2M |
| 1 oct. 2025 | $215,38 | +8,64% | $198,71 | $234,99 | $198,63 | 104,3M |
| 1 sept. 2025 | $198,26 | -3,67% | $204,56 | $206,00 | $180,03 | 90,2M |
| 1 août 2025 | $205,82 | +4,39% | $195,33 | $214,01 | $192,26 | 68,4M |
| 1 juil. 2025 | $197,16 | -0,19% | $196,99 | $208,15 | $185,50 | 96,4M |
| 1 juin 2025 | $197,54 | +4,02% | $188,22 | $207,00 | $186,00 | 78,2M |
| 1 mai 2025 | $189,90 | -4,73% | $198,38 | $202,82 | $180,19 | 81,4M |
| 1 avr. 2025 | $199,33 | -2,77% | $205,00 | $205,48 | $171,00 | 102,1M |
| 1 mars 2025 | $205,00 | -1,33% | $209,46 | $216,15 | $199,15 | 83,3M |
| 1 févr. 2025 | $207,76 | -6,73% | $218,00 | $219,94 | $196,80 | 105,0M |
| 1 janv. 2025 | $222,74 | -2,97% | $230,85 | $258,23 | $221,34 | 73,7M |
| 1 déc. 2024 | $229,55 | -4,23% | $239,41 | $241,67 | $225,42 | 69,4M |
| 1 nov. 2024 | $239,69 | -2,43% | $248,96 | $252,95 | $228,25 | 57,0M |
| 1 oct. 2024 | $245,66 | -11,64% | $278,62 | $279,41 | $241,10 | 56,0M |
| 1 sept. 2024 | $278,02 | +3,23% | $267,05 | $279,90 | $261,08 | 54,0M |
| 1 août 2024 | $269,31 | -2,80% | $279,26 | $281,70 | $262,91 | 45,0M |
| 1 juil. 2024 | $277,08 | +10,90% | $249,98 | $280,26 | $237,95 | 72,5M |
| 1 juin 2024 | $249,85 | -2,71% | $257,24 | $269,11 | $247,20 | 67,3M |
| 1 mai 2024 | $256,80 | +4,13% | $246,26 | $268,98 | $242,66 | 54,9M |
| 1 avr. 2024 | $246,62 | -1,24% | $249,72 | $256,72 | $230,74 | 62,5M |
| 1 mars 2024 | $249,72 | -1,35% | $252,96 | $259,00 | $246,19 | 53,6M |
| 1 févr. 2024 | $253,14 | +5,51% | $239,36 | $257,09 | $238,40 | 45,9M |
| 1 janv. 2024 | $239,91 | +3,70% | $229,86 | $248,78 | $222,53 | 69,2M |
| 1 déc. 2023 | $231,34 | +3,60% | $222,40 | $234,22 | $215,68 | 55,7M |
| 1 nov. 2023 | $223,31 | +16,30% | $191,83 | $225,36 | $188,86 | 56,4M |
| 1 oct. 2023 | $192,02 | -12,70% | $219,02 | $221,66 | $182,09 | 86,9M |
| 1 sept. 2023 | $219,95 | -6,38% | $237,62 | $239,02 | $215,39 | 56,1M |
| 1 août 2023 | $234,93 | +3,90% | $226,13 | $237,58 | $220,79 | 50,0M |
| 1 juil. 2023 | $226,12 | +6,27% | $210,63 | $235,61 | $205,58 | 80,2M |
| 1 juin 2023 | $212,77 | +4,52% | $203,64 | $218,38 | $202,17 | 67,8M |
| 1 mai 2023 | $203,56 | -3,08% | $212,05 | $224,23 | $196,12 | 89,0M |
| 1 avr. 2023 | $210,03 | -6,00% | $221,66 | $231,60 | $201,24 | 74,4M |
| 1 mars 2023 | $223,44 | +1,82% | $217,83 | $225,57 | $210,11 | 63,0M |
| 1 févr. 2023 | $219,44 | -6,37% | $235,02 | $242,23 | $216,70 | 52,5M |
| 1 janv. 2023 | $234,38 | -0,39% | $237,42 | $247,62 | $214,96 | 66,5M |
| 1 déc. 2022 | $235,30 | -2,92% | $244,26 | $249,59 | $225,19 | 48,9M |
| 1 nov. 2022 | $242,38 | +8,64% | $224,96 | $245,77 | $208,30 | 64,7M |
| 1 oct. 2022 | $223,11 | -2,56% | $231,62 | $251,45 | $208,17 | 76,2M |
| 1 sept. 2022 | $228,98 | -4,30% | $239,57 | $261,17 | $228,13 | 58,1M |
| 1 août 2022 | $239,28 | -7,40% | $257,08 | $269,34 | $238,05 | 45,5M |
| 1 juil. 2022 | $258,40 | +14,97% | $225,46 | $259,43 | $215,29 | 51,6M |
| 1 juin 2022 | $224,75 | -3,90% | $240,66 | $242,54 | $211,20 | 55,4M |
| 1 mai 2022 | $233,88 | +5,05% | $221,78 | $236,60 | $207,19 | 66,9M |
| 1 avr. 2022 | $222,63 | -14,39% | $260,74 | $268,72 | $222,12 | 68,8M |
| 1 mars 2022 | $260,04 | +6,89% | $243,27 | $266,81 | $225,77 | 66,2M |
| 1 févr. 2022 | $243,27 | -3,98% | $254,85 | $261,98 | $226,80 | 58,1M |
| 1 janv. 2022 | $253,36 | -13,14% | $290,00 | $291,29 | $234,19 | 87,1M |
| 1 déc. 2021 | $291,68 | +2,29% | $283,95 | $293,64 | $269,44 | 62,1M |
| 1 nov. 2021 | $285,14 | +3,17% | $277,39 | $294,05 | $250,45 | 64,5M |
| 1 oct. 2021 | $276,39 | +2,41% | $272,15 | $279,81 | $257,15 | 51,1M |
| 1 sept. 2021 | $269,89 | -6,09% | $286,87 | $296,06 | $266,82 | 51,8M |
| 1 août 2021 | $287,38 | +8,97% | $265,22 | $292,08 | $261,53 | 47,5M |
| 1 juil. 2021 | $263,73 | +10,85% | $237,59 | $265,72 | $236,80 | 48,4M |
| 1 juin 2021 | $237,91 | +4,77% | $225,18 | $242,09 | $211,28 | 75,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $182,67 | -20,20% | - | -20,20% | $228,81 | $242,80 | $160,93 | 447,7M |
| 2025 | $228,92 | -0,27% | $1,28 | +0,28% | $230,85 | $258,23 | $171,00 | 1,0B |
| 2024 | $229,55 | -0,77% | $1,08 | -0,30% | $229,86 | $281,70 | $222,53 | 707,2M |
| 2023 | $231,34 | -1,68% | $29,18 | +10,61% | $237,42 | $247,62 | $182,09 | 798,6M |
| 2022 | $235,30 | -19,33% | $0,88 | -19,03% | $290,00 | $291,29 | $207,19 | 747,5M |
| 2021 | $291,68 | +48,11% | $0,76 | +48,49% | $199,46 | $296,06 | $187,25 | 690,7M |
| 2020 | $196,93 | +44,74% | $0,64 | +45,21% | $136,49 | $220,14 | $106,03 | 801,6M |
| 2019 | $136,06 | +48,83% | $0,60 | +49,50% | $90,12 | $136,52 | $85,50 | 1,3B |
| 2018 | $91,42 | +11,09% | $0,56 | +11,77% | $82,61 | $98,28 | $81,42 | 706,2M |
| 2017 | $82,29 | +19,24% | $0,48 | +19,93% | $69,54 | $84,36 | $69,34 | 735,9M |
| 2016 | $69,01 | +10,54% | $0,44 | +11,26% | $61,20 | $73,26 | $54,61 | 1,0B |
| 2015 | $62,43 | +8,37% | $0,36 | +8,99% | $57,81 | $65,61 | $54,61 | 1,3B |
| 2014 | $57,61 | +11,02% | $0,28 | +11,56% | $51,52 | $58,80 | $47,13 | 1,1B |
| 2013 | $51,89 | +38,12% | $0,08 | +38,33% | $38,28 | $52,02 | $37,75 | 1,0B |
| 2012 | $37,57 | +18,82% | $0,08 | +19,07% | $32,29 | $38,41 | $31,93 | 1,2B |
| 2011 | $31,62 | -0,25% | $0,06 | -0,06% | $31,93 | $37,70 | $26,44 | 1,5B |
| 2010 | $31,70 | +25,45% | $0,04 | +25,61% | $25,37 | $31,99 | $23,46 | 1,4B |
| 2009 | $25,27 | +32,86% | $0,04 | +33,07% | $19,01 | $25,73 | $16,04 | 1,8B |
| 2008 | $19,02 | -35,50% | $0,04 | -35,36% | $29,34 | $29,64 | $15,86 | 1,9B |
| 2007 | $29,49 | +21,16% | $0,04 | +21,32% | $24,34 | $29,98 | $23,23 | 1,2B |
| 2006 | $24,34 | +29,81% | $0,03 | +29,97% | $18,85 | $25,30 | $18,16 | 981,9M |
| 2005 | $18,75 | -2,80% | $0,03 | -2,65% | $19,41 | $19,63 | $16,24 | 1,1B |
| 2004 | $19,29 | +25,10% | $0,03 | +25,29% | $15,43 | $19,79 | $14,73 | 1,1B |
| 2003 | $15,42 | +39,67% | - | +39,67% | $11,07 | $15,52 | $10,01 | 1,5B |
| 2002 | $11,04 | +8,98% | - | +8,98% | $10,08 | $12,68 | $8,84 | 1,7B |
| 2001 | $10,13 | -11,84% | - | -11,84% | $11,49 | $11,54 | $7,38 | 1,5B |
| 2000 | $11,49 | +41,68% | - | +41,68% | $8,07 | $11,73 | $6,12 | 629,5M |
| 1999 | $8,11 | -11,17% | - | -11,17% | $9,09 | $11,59 | $7,18 | 524,9M |
| 1998 | $9,13 | +72,26% | - | +72,26% | $5,29 | $9,28 | $4,70 | 469,8M |
| 1997 | $5,30 | +35,20% | - | +35,20% | $3,88 | $5,38 | $3,28 | 210,4M |
| 1996 | $3,92 | +46,82% | - | +46,82% | $2,61 | $3,92 | $2,46 | 182,5M |
| 1995 | $2,67 | +21,92% | - | +21,92% | $2,12 | $2,89 | $2,04 | 166,4M |
| 1994 | $2,19 | +36,88% | - | +36,88% | $1,60 | $2,23 | $1,51 | 194,0M |
| 1993 | $1,60 | +46,79% | - | +46,79% | $1,10 | $1,65 | $1,01 | 158,1M |
| 1992 | $1,09 | +28,24% | - | +28,24% | $0,86 | $1,15 | $0,83 | 153,9M |
| 1991 | $0,85 | +26,87% | - | +26,87% | $0,67 | $0,99 | $0,66 | 266,2M |
| 1990 | $0,67 | +4,69% | - | +4,69% | $0,63 | $0,99 | $0,57 | 294,5M |
| 1989 | $0,64 | +8,47% | - | +8,47% | $0,59 | $0,77 | $0,54 | 193,2M |
| 1988 | $0,59 | +63,89% | - | +63,89% | $0,36 | $0,84 | $0,32 | 312,8M |
| 1987 | $0,36 | +24,14% | - | +24,14% | $0,30 | $0,79 | $0,27 | 204,3M |
| 1986 | $0,29 | +52,63% | - | +52,63% | $0,20 | $0,32 | $0,17 | 180,1M |
| 1985 | $0,19 | +11,76% | - | +11,76% | $0,16 | $0,23 | $0,15 | 95,7M |
| 1984 | $0,17 | +54,55% | - | +54,55% | $0,11 | $0,19 | $0,10 | 110,4M |
| 1983 | $0,11 | +83,33% | - | +83,33% | $0,07 | $0,11 | $0,06 | 232,5M |
| 1982 | $0,06 | -25,00% | - | -25,00% | $0,08 | $0,09 | $0,05 | 72,4M |
| 1981 | $0,08 | -20,00% | - | -20,00% | $0,11 | $0,15 | $0,07 | 110,2M |
| 1980 | $0,10 | +25,00% | - | +25,00% | $0,08 | $0,11 | $0,06 | 54,3M |
| 1979 | $0,08 | -99,94% | - | -99,94% | $0,08 | $0,08 | $0,08 | N/A |
| 1970 | $143,93 | 0,00% | - | 0,00% | $144,23 | $144,33 | $143,91 | 908,6K |
| 1969 | $143,93 | 0,00% | - | 0,00% | $144,23 | $144,33 | $143,91 | 908,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Danaher a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Danaher Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1 233,99 % |
|
Waters
WAT
|
30,55B Large-cap | 9,83 % | 23,20 % | 21,06 % | -6,70 % | -2,63 % | 9,83 % | 48,23 % | 20,14 % | 177,19 % | 308,01 % | 789,75 % |
| 32,65B Large-cap | 17,35 % | 20,39 % | 14,28 % | -9,25 % | -2,10 % | 21,10 % | 14,64 % | -1,72 % | 196,43 % | 299,44 % | 433,37 % | |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | -1,21 % | -2,25 % | -13,54 % | -24,87 % | -17,84 % | 9,77 % | 19,69 % | 0,93 % | 539,65 % | 1 408,78 % | 2 730,39 % |
|
Natera
NTRA
|
27,36B Large-cap | 9,93 % | 14,70 % | 11,59 % | -4,64 % | -2,39 % | 41,62 % | 357,63 % | 129,07 % | 1 744,51 % | 1 140,94 % | 1 140,94 % |
Calculez vos rendements d'investissement Danaher
Analyse de performance d'investissement à long terme
Danaher stock price in May 2016 was $66,06, A $1 000,00 lump sum investment in Danaher made 10 years ago would be worth approximately $3 237,51 today, representing a outstanding return of 223,75 %. This translates to an annualized return (CAGR) of 12,45 %. During this period, Danaher paid out $35,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 237,51
Rendement annuel (TCAC)
12,45 %
Total des dividendes
$541,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Danaher (DHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Danaher a délivré un rendement total de -3,8%.
- Plus haut 52 semaines a atteint 242,80 $ le N/A.
- Plus bas 52 semaines a touché 160,93 $ le N/A.
- Prix actuel se négocie à 178,08 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Danaher (DHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Danaher (dhr) aurait grandi à approximativement 8 505,00 $ en date du June 4, 2026, représentant un rendement total de -15,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Danaher se compare-t-il au secteur Healthcare ?
Danaher (dhr) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Danaher aurait grandi à 27 652,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Danaher ?
Danaher (dhr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 176,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Danaher a historiquement atteinte ?
Danaher (dhr) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+176,5%)
Rendements négatifs : 12 months (-3,8%), 3 years (-12,2%), 5 years (-15,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.