Digital Realty (DLR) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix Digital Realty
Données historiques des prix Digital Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $176,96 | +0,35% | $178,29 | $178,29 | $174,53 | 1,9M |
| 3 oct. 2025 | $176,35 | +1,50% | $174,34 | $178,30 | $173,89 | 1,6M |
| 2 oct. 2025 | $173,75 | +1,34% | $171,82 | $173,82 | $170,61 | 1,8M |
| 1 oct. 2025 | $171,45 | -0,83% | $172,53 | $173,37 | $170,22 | 1,3M |
| 30 sept. 2025 | $172,88 | +1,63% | $171,27 | $172,92 | $169,26 | 1,5M |
| 29 sept. 2025 | $170,11 | -0,79% | $172,69 | $173,19 | $169,41 | 1,3M |
| 26 sept. 2025 | $171,46 | +0,06% | $171,94 | $172,06 | $170,45 | 785,2K |
| 25 sept. 2025 | $171,36 | -0,37% | $172,00 | $172,61 | $170,65 | 1,3M |
| 24 sept. 2025 | $172,00 | -1,22% | $173,39 | $173,76 | $171,61 | 1,3M |
| 23 sept. 2025 | $174,12 | -0,33% | $174,59 | $175,14 | $172,87 | 1,0M |
| 22 sept. 2025 | $174,69 | +1,52% | $171,17 | $176,15 | $169,67 | 1,8M |
| 19 sept. 2025 | $172,08 | +0,42% | $171,56 | $173,32 | $170,69 | 3,1M |
| 18 sept. 2025 | $171,36 | +0,12% | $171,58 | $173,27 | $170,74 | 1,0M |
| 17 sept. 2025 | $171,15 | -1,56% | $174,10 | $174,95 | $170,88 | 1,7M |
| 16 sept. 2025 | $173,86 | -0,67% | $175,05 | $175,37 | $172,11 | 1,6M |
| 15 sept. 2025 | $175,04 | +0,89% | $172,34 | $175,83 | $172,34 | 2,2M |
| 12 sept. 2025 | $173,50 | -0,67% | $173,75 | $175,59 | $173,46 | 1,3M |
| 11 sept. 2025 | $174,67 | +0,45% | $173,74 | $174,95 | $173,29 | 1,6M |
| 10 sept. 2025 | $173,89 | +6,04% | $166,59 | $174,93 | $166,49 | 3,0M |
| 9 sept. 2025 | $163,98 | +1,72% | $161,00 | $164,03 | $160,10 | 1,9M |
| 8 sept. 2025 | $161,21 | -1,24% | $162,00 | $162,37 | $159,22 | 1,9M |
| 5 sept. 2025 | $163,24 | +0,25% | $164,27 | $165,59 | $162,92 | 1,4M |
| 4 sept. 2025 | $162,84 | +0,83% | $161,65 | $163,16 | $160,57 | 1,4M |
| 3 sept. 2025 | $161,50 | -0,89% | $162,41 | $163,11 | $159,22 | 1,7M |
| 2 sept. 2025 | $162,95 | -2,80% | $165,09 | $165,92 | $161,69 | 1,4M |
| 29 août 2025 | $167,64 | -0,55% | $168,47 | $169,91 | $166,31 | 1,6M |
| 28 août 2025 | $168,57 | -0,68% | $170,30 | $170,50 | $168,07 | 1,0M |
| 27 août 2025 | $169,73 | +1,08% | $168,24 | $170,37 | $168,00 | 1,3M |
| 26 août 2025 | $167,92 | +1,24% | $166,22 | $170,13 | $166,20 | 3,3M |
| 25 août 2025 | $165,86 | -0,72% | $166,67 | $167,87 | $165,36 | 789,7K |
| 22 août 2025 | $167,06 | +2,00% | $164,85 | $168,11 | $164,05 | 1,4M |
| 21 août 2025 | $163,78 | -0,94% | $164,14 | $164,89 | $162,51 | 1,5M |
| 20 août 2025 | $165,33 | -0,74% | $166,65 | $168,15 | $164,56 | 1,7M |
| 19 août 2025 | $166,57 | +0,94% | $165,26 | $166,70 | $165,04 | 1,3M |
| 18 août 2025 | $165,02 | -1,13% | $167,14 | $167,35 | $164,69 | 1,6M |
| 15 août 2025 | $166,90 | +0,41% | $166,11 | $168,44 | $165,82 | 2,0M |
| 14 août 2025 | $166,22 | -1,40% | $167,17 | $167,58 | $164,36 | 1,3M |
| 13 août 2025 | $168,58 | -0,41% | $169,69 | $170,69 | $166,87 | 1,5M |
| 12 août 2025 | $169,27 | +0,32% | $169,20 | $170,07 | $167,31 | 1,1M |
| 11 août 2025 | $168,73 | -0,69% | $169,11 | $170,20 | $168,62 | 983,3K |
| 8 août 2025 | $169,91 | -0,77% | $171,45 | $171,90 | $169,48 | 905,2K |
| 7 août 2025 | $171,23 | +1,03% | $169,81 | $171,39 | $169,24 | 1,2M |
| 6 août 2025 | $169,49 | -1,56% | $172,45 | $173,12 | $169,19 | 1,3M |
| 5 août 2025 | $172,17 | -0,43% | $172,91 | $173,25 | $171,14 | 1,0M |
| 4 août 2025 | $172,91 | +0,41% | $172,27 | $173,92 | $171,62 | 1,3M |
| 1 août 2025 | $172,21 | -2,40% | $176,63 | $176,65 | $170,93 | 1,7M |
| 31 juil. 2025 | $176,44 | -0,49% | $178,24 | $180,57 | $175,91 | 2,0M |
| 30 juil. 2025 | $177,30 | -0,56% | $178,88 | $179,87 | $176,13 | 1,1M |
| 29 juil. 2025 | $178,30 | +1,47% | $177,44 | $178,57 | $175,45 | 1,6M |
| 28 juil. 2025 | $175,72 | -1,23% | $177,08 | $179,06 | $175,69 | 1,5M |
| 25 juil. 2025 | $177,91 | -1,17% | $181,50 | $182,00 | $174,81 | 2,6M |
| 24 juil. 2025 | $180,02 | +0,44% | $179,06 | $181,43 | $178,47 | 1,9M |
| 23 juil. 2025 | $179,24 | -0,06% | $179,93 | $179,93 | $178,03 | 1,3M |
| 22 juil. 2025 | $179,34 | +1,26% | $177,61 | $179,51 | $177,04 | 1,7M |
| 21 juil. 2025 | $177,11 | -0,49% | $178,94 | $180,80 | $176,21 | 1,6M |
| 18 juil. 2025 | $177,98 | +0,69% | $177,39 | $178,66 | $176,16 | 1,4M |
| 17 juil. 2025 | $176,76 | +2,19% | $173,00 | $176,99 | $172,91 | 1,7M |
| 16 juil. 2025 | $172,98 | +1,08% | $171,76 | $173,10 | $170,77 | 1,5M |
| 15 juil. 2025 | $171,13 | +0,12% | $171,87 | $172,21 | $170,19 | 1,4M |
| 14 juil. 2025 | $170,93 | +1,46% | $168,82 | $171,41 | $168,60 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $176,96 | +0,35% | $178,29 | $178,29 | $174,53 | 1,9M |
| 29 sept. 2025 | $176,35 | +2,85% | $172,69 | $178,30 | $169,26 | 7,6M |
| 22 sept. 2025 | $171,46 | -0,36% | $171,17 | $176,15 | $169,67 | 6,2M |
| 15 sept. 2025 | $172,08 | -0,82% | $172,34 | $175,83 | $170,69 | 9,7M |
| 8 sept. 2025 | $173,50 | +6,29% | $162,00 | $175,59 | $159,22 | 9,7M |
| 1 sept. 2025 | $163,24 | -2,62% | $165,09 | $165,92 | $159,22 | 5,8M |
| 25 août 2025 | $167,64 | +0,35% | $166,67 | $170,50 | $165,36 | 8,1M |
| 18 août 2025 | $167,06 | +0,10% | $167,14 | $168,15 | $162,51 | 7,4M |
| 11 août 2025 | $166,90 | -1,77% | $169,11 | $170,69 | $164,36 | 6,8M |
| 4 août 2025 | $169,91 | -1,34% | $172,27 | $173,92 | $169,19 | 5,7M |
| 28 juil. 2025 | $172,21 | -3,20% | $177,08 | $180,57 | $170,93 | 7,9M |
| 21 juil. 2025 | $177,91 | -0,04% | $178,94 | $182,00 | $174,81 | 9,0M |
| 14 juil. 2025 | $177,98 | +5,64% | $168,82 | $178,66 | $168,60 | 7,2M |
| 7 juil. 2025 | $168,47 | -2,39% | $172,74 | $174,16 | $168,05 | 6,2M |
| 30 juin 2025 | $172,60 | +0,72% | $172,53 | $174,77 | $170,01 | 7,1M |
| 23 juin 2025 | $171,36 | -2,31% | $175,71 | $178,85 | $163,64 | 13,1M |
| 16 juin 2025 | $175,42 | +0,54% | $175,70 | $178,24 | $174,81 | 6,7M |
| 9 juin 2025 | $174,47 | -1,34% | $177,44 | $178,71 | $172,68 | 8,9M |
| 2 juin 2025 | $176,84 | +3,10% | $170,39 | $177,97 | $168,40 | 7,6M |
| 26 mai 2025 | $171,52 | +2,02% | $169,72 | $174,14 | $168,68 | 10,0M |
| 19 mai 2025 | $168,12 | -1,13% | $168,38 | $171,24 | $166,25 | 5,5M |
| 12 mai 2025 | $170,05 | +2,09% | $170,01 | $170,40 | $164,24 | 8,7M |
| 5 mai 2025 | $166,57 | +1,23% | $164,14 | $169,99 | $164,14 | 8,2M |
| 28 avr. 2025 | $164,55 | +2,92% | $159,18 | $165,74 | $156,27 | 9,5M |
| 21 avr. 2025 | $159,88 | +6,06% | $148,95 | $164,48 | $143,83 | 11,8M |
| 14 avr. 2025 | $150,75 | +3,90% | $147,05 | $151,94 | $145,37 | 7,0M |
| 7 avr. 2025 | $145,09 | +5,52% | $135,00 | $146,27 | $129,95 | 14,6M |
| 31 mars 2025 | $137,50 | -3,24% | $141,91 | $149,27 | $135,53 | 15,7M |
| 24 mars 2025 | $142,10 | -5,51% | $152,40 | $155,65 | $139,88 | 12,4M |
| 17 mars 2025 | $150,38 | +1,22% | $148,06 | $153,36 | $147,82 | 12,2M |
| 10 mars 2025 | $148,57 | -0,40% | $147,67 | $152,31 | $143,02 | 14,5M |
| 3 mars 2025 | $149,17 | -4,57% | $158,34 | $159,06 | $144,27 | 12,3M |
| 24 févr. 2025 | $156,32 | -5,47% | $163,97 | $164,42 | $154,73 | 16,9M |
| 17 févr. 2025 | $165,36 | +0,66% | $166,03 | $172,11 | $164,61 | 9,1M |
| 10 févr. 2025 | $164,28 | -2,26% | $168,28 | $168,71 | $157,22 | 14,0M |
| 3 févr. 2025 | $168,07 | +2,57% | $161,64 | $169,17 | $159,29 | 8,3M |
| 27 janv. 2025 | $163,86 | -9,22% | $166,13 | $167,70 | $156,09 | 19,8M |
| 20 janv. 2025 | $180,50 | +1,16% | $180,69 | $187,74 | $180,01 | 8,3M |
| 13 janv. 2025 | $178,43 | +2,94% | $171,77 | $181,83 | $170,03 | 8,6M |
| 6 janv. 2025 | $173,34 | -4,62% | $181,94 | $184,64 | $172,79 | 8,8M |
| 30 déc. 2024 | $181,74 | +2,02% | $176,47 | $181,98 | $174,46 | 5,3M |
| 23 déc. 2024 | $178,14 | -0,24% | $178,69 | $180,40 | $176,55 | 4,4M |
| 16 déc. 2024 | $178,57 | -3,50% | $185,22 | $187,80 | $175,78 | 13,0M |
| 9 déc. 2024 | $185,04 | -3,97% | $193,48 | $194,22 | $184,92 | 9,6M |
| 2 déc. 2024 | $192,69 | -1,53% | $194,85 | $195,38 | $188,55 | 8,6M |
| 25 nov. 2024 | $195,69 | +3,08% | $191,50 | $198,00 | $191,01 | 9,8M |
| 18 nov. 2024 | $189,84 | +5,66% | $179,40 | $190,91 | $178,98 | 9,8M |
| 11 nov. 2024 | $179,67 | -1,27% | $182,20 | $184,29 | $177,01 | 10,9M |
| 4 nov. 2024 | $181,98 | +3,40% | $175,94 | $183,35 | $171,25 | 13,5M |
| 28 oct. 2024 | $176,00 | -2,77% | $182,00 | $185,32 | $174,96 | 10,5M |
| 21 oct. 2024 | $181,01 | +9,45% | $164,44 | $193,88 | $163,42 | 12,2M |
| 14 oct. 2024 | $165,38 | +2,89% | $161,07 | $165,65 | $160,32 | 7,5M |
| 7 oct. 2024 | $160,73 | +2,38% | $155,80 | $160,80 | $155,16 | 5,0M |
| 30 sept. 2024 | $157,00 | -2,58% | $160,29 | $162,85 | $155,60 | 7,2M |
| 23 sept. 2024 | $161,16 | +1,55% | $159,74 | $165,17 | $159,19 | 8,0M |
| 16 sept. 2024 | $158,70 | -0,14% | $159,46 | $161,61 | $156,56 | 13,8M |
| 9 sept. 2024 | $158,93 | +7,23% | $148,03 | $160,83 | $147,70 | 8,1M |
| 2 sept. 2024 | $148,22 | -2,24% | $150,36 | $150,97 | $147,21 | 5,9M |
| 26 août 2024 | $151,61 | -0,37% | $152,90 | $153,50 | $148,68 | 7,3M |
| 19 août 2024 | $152,18 | +1,72% | $149,24 | $152,74 | $147,91 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $176,96 | +2,36% | $172,53 | $178,30 | $170,22 | 6,7M |
| 1 sept. 2025 | $172,88 | +3,13% | $165,09 | $176,15 | $159,22 | 34,2M |
| 1 août 2025 | $167,64 | -4,99% | $176,63 | $176,65 | $162,51 | 29,8M |
| 1 juil. 2025 | $176,44 | +1,21% | $173,37 | $182,00 | $168,05 | 33,3M |
| 1 juin 2025 | $174,33 | +1,64% | $170,39 | $178,85 | $163,64 | 38,9M |
| 1 mai 2025 | $171,52 | +6,84% | $161,50 | $174,14 | $161,50 | 36,0M |
| 1 avr. 2025 | $160,54 | +12,04% | $144,09 | $164,48 | $129,95 | 51,3M |
| 1 mars 2025 | $143,29 | -8,34% | $158,34 | $159,06 | $139,27 | 55,2M |
| 1 févr. 2025 | $156,32 | -4,60% | $161,64 | $172,11 | $154,73 | 48,3M |
| 1 janv. 2025 | $163,86 | -7,60% | $177,69 | $187,74 | $156,09 | 48,3M |
| 1 déc. 2024 | $177,33 | -9,38% | $194,85 | $195,38 | $174,46 | 38,0M |
| 1 nov. 2024 | $195,69 | +9,80% | $178,06 | $198,00 | $171,25 | 45,6M |
| 1 oct. 2024 | $178,23 | +10,13% | $162,85 | $193,88 | $155,16 | 38,7M |
| 1 sept. 2024 | $161,83 | +6,74% | $150,36 | $165,17 | $147,21 | 38,0M |
| 1 août 2024 | $151,61 | +1,42% | $150,26 | $153,50 | $144,07 | 30,8M |
| 1 juil. 2024 | $149,49 | -1,68% | $151,95 | $162,58 | $141,00 | 34,6M |
| 1 juin 2024 | $152,05 | +4,62% | $145,35 | $153,25 | $141,94 | 29,3M |
| 1 mai 2024 | $145,34 | +4,73% | $139,52 | $152,35 | $137,28 | 54,1M |
| 1 avr. 2024 | $138,78 | -3,65% | $144,02 | $147,19 | $135,54 | 33,8M |
| 1 mars 2024 | $144,04 | -1,89% | $146,53 | $154,18 | $136,74 | 40,7M |
| 1 févr. 2024 | $146,81 | +4,52% | $140,16 | $149,07 | $131,42 | 50,5M |
| 1 janv. 2024 | $140,46 | +4,37% | $134,00 | $146,19 | $130,00 | 37,4M |
| 1 déc. 2023 | $134,58 | -3,03% | $137,32 | $139,35 | $130,76 | 42,7M |
| 1 nov. 2023 | $138,78 | +11,60% | $124,43 | $139,00 | $123,42 | 35,3M |
| 1 oct. 2023 | $124,36 | +2,76% | $120,35 | $126,51 | $113,94 | 43,8M |
| 1 sept. 2023 | $121,02 | -8,12% | $132,62 | $133,39 | $116,40 | 42,6M |
| 1 août 2023 | $131,72 | +5,70% | $124,04 | $132,25 | $117,92 | 45,8M |
| 1 juil. 2023 | $124,62 | +9,44% | $113,75 | $126,80 | $112,38 | 56,6M |
| 1 juin 2023 | $113,87 | +11,14% | $102,22 | $114,43 | $100,30 | 72,5M |
| 1 mai 2023 | $102,46 | +3,34% | $98,65 | $104,29 | $86,33 | 63,4M |
| 1 avr. 2023 | $99,15 | +0,85% | $98,00 | $102,46 | $88,11 | 56,8M |
| 1 mars 2023 | $98,31 | -5,68% | $103,29 | $108,03 | $90,72 | 65,3M |
| 1 févr. 2023 | $104,23 | -9,06% | $114,50 | $122,43 | $103,92 | 33,5M |
| 1 janv. 2023 | $114,62 | +14,31% | $101,50 | $114,82 | $97,05 | 39,6M |
| 1 déc. 2022 | $100,27 | -10,84% | $113,23 | $114,86 | $97,83 | 41,5M |
| 1 nov. 2022 | $112,46 | +12,18% | $101,80 | $113,26 | $92,31 | 42,0M |
| 1 oct. 2022 | $100,25 | +1,08% | $100,31 | $103,38 | $85,76 | 53,1M |
| 1 sept. 2022 | $99,18 | -19,78% | $122,75 | $126,96 | $96,08 | 43,3M |
| 1 août 2022 | $123,63 | -6,66% | $131,79 | $135,20 | $122,95 | 29,8M |
| 1 juil. 2022 | $132,45 | +2,02% | $129,83 | $138,09 | $119,63 | 29,9M |
| 1 juin 2022 | $129,83 | -6,99% | $139,61 | $139,82 | $124,00 | 37,7M |
| 1 mai 2022 | $139,59 | -4,47% | $145,76 | $146,38 | $124,35 | 31,4M |
| 1 avr. 2022 | $146,12 | +3,05% | $142,42 | $153,50 | $142,12 | 28,9M |
| 1 mars 2022 | $141,80 | +5,10% | $136,09 | $145,48 | $131,71 | 30,7M |
| 1 févr. 2022 | $134,92 | -9,59% | $149,44 | $149,93 | $130,10 | 42,8M |
| 1 janv. 2022 | $149,23 | -15,63% | $176,86 | $177,15 | $143,80 | 29,5M |
| 1 déc. 2021 | $176,87 | +5,44% | $168,69 | $178,22 | $162,71 | 27,2M |
| 1 nov. 2021 | $167,74 | +6,29% | $157,49 | $169,97 | $151,86 | 25,3M |
| 1 oct. 2021 | $157,81 | +9,25% | $145,42 | $161,99 | $139,31 | 27,0M |
| 1 sept. 2021 | $144,45 | -11,87% | $164,40 | $168,30 | $143,01 | 35,8M |
| 1 août 2021 | $163,91 | +6,32% | $154,35 | $164,25 | $153,00 | 21,9M |
| 1 juil. 2021 | $154,16 | +2,46% | $150,58 | $158,76 | $149,66 | 23,0M |
| 1 juin 2021 | $150,46 | -0,73% | $152,18 | $164,04 | $149,70 | 33,6M |
| 1 mai 2021 | $151,56 | -1,78% | $153,42 | $154,13 | $146,12 | 20,9M |
| 1 avr. 2021 | $154,31 | +9,56% | $141,66 | $154,56 | $140,29 | 27,2M |
| 1 mars 2021 | $140,84 | +4,53% | $135,59 | $145,05 | $124,65 | 44,1M |
| 1 févr. 2021 | $134,73 | -6,41% | $144,40 | $150,43 | $133,17 | 30,2M |
| 1 janv. 2021 | $143,95 | +3,18% | $139,99 | $149,69 | $129,57 | 36,1M |
| 1 déc. 2020 | $139,51 | +3,53% | $135,84 | $139,96 | $126,79 | 42,2M |
| 1 nov. 2020 | $134,75 | -6,62% | $146,26 | $151,40 | $131,91 | 38,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $176,96 | -0,21% | $177,69 | $187,74 | $129,95 | 381,9M |
| 2024 | $177,33 | +31,77% | $134,00 | $198,00 | $130,00 | 471,5M |
| 2023 | $134,58 | +34,22% | $101,50 | $139,35 | $86,33 | 597,8M |
| 2022 | $100,27 | -43,31% | $176,86 | $177,15 | $85,76 | 440,6M |
| 2021 | $176,87 | +26,78% | $139,99 | $178,22 | $124,65 | 352,2M |
| 2020 | $139,51 | +16,51% | $120,01 | $165,49 | $105,00 | 579,7M |
| 2019 | $119,74 | +12,38% | $105,52 | $136,32 | $100,05 | 336,9M |
| 2018 | $106,55 | -6,45% | $114,04 | $125,10 | $96,56 | 338,5M |
| 2017 | $113,90 | +15,92% | $98,89 | $127,23 | $98,03 | 317,8M |
| 2016 | $98,26 | +29,94% | $74,86 | $113,21 | $69,89 | 430,8M |
| 2015 | $75,62 | +14,06% | $66,35 | $77,26 | $60,66 | 293,0M |
| 2014 | $66,30 | +34,98% | $49,63 | $70,92 | $48,85 | 335,3M |
| 2013 | $49,12 | -27,65% | $68,86 | $74,00 | $43,04 | 409,6M |
| 2012 | $67,89 | +1,83% | $67,83 | $80,59 | $59,25 | 293,9M |
| 2011 | $66,67 | +29,36% | $51,96 | $67,83 | $50,63 | 290,6M |
| 2010 | $51,54 | +2,51% | $50,38 | $64,17 | $46,21 | 315,2M |
| 2009 | $50,28 | +53,06% | $33,19 | $50,81 | $24,96 | 429,6M |
| 2008 | $32,85 | -14,39% | $38,32 | $51,28 | $18,04 | 325,6M |
| 2007 | $38,37 | +12,09% | $34,48 | $44,21 | $32,04 | 178,7M |
| 2006 | $34,23 | +51,26% | $22,83 | $37,31 | $22,29 | 69,5M |
| 2005 | $22,63 | +68,00% | $13,54 | $24,70 | $12,50 | 36,4M |
| 2004 | $13,47 | 0,00% | $12,00 | $14,10 | $12,00 | 15,7M |
Comment Digital Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Digital Realty vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Digital Realty | 12,32 % | 90,75 % | 11,37 % | 154,58 % | 193,82 % | 845,58 % | |
| American Tower | -14,96 % | -2,27 % | -22,26 % | 100,35 % | 277,63 % | 687,29 % | |
| Equinix | -11,19 % | 43,72 % | -6,10 % | 188,55 % | 939,43 % | 1 993,39 % | |
| Crown Castle | -14,38 % | -28,95 % | -42,97 % | 17,56 % | 124,38 % | 287,85 % | |
| Iron Mountain | -11,40 % | 129,57 % | 270,97 % | 235,04 % | 519,75 % | 438,26 % | |
| SBA Communications | -18,39 % | -26,79 % | -38,95 % | 74,31 % | 368,97 % | 1 149,77 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Digital Realty
Analyse de performance d'investissement à long terme
Digital Realty stock price in Oct 2015 was $69,27, A $1 000,00 lump sum investment in Digital Realty made 10 years ago would be worth approximately $3 152,74 today, representing a outstanding return of 215,27 %. This translates to an annualized return (CAGR) of 12,16 %. During this period, Digital Realty paid out $41,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 152,74
Rendement total
215,27 %
Rendement annuel (TCAC)
12,16 %
Total des dividendes
$598,09
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Digital Realty (DLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Digital Realty a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 198,00 $ le November 29, 2024.
- Plus bas 52 semaines a touché 129,95 $ le April 7, 2025.
- Prix actuel se négocie à 176,96 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Digital Realty (DLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Digital Realty (dlr) aurait grandi à approximativement 11 137,00 $ en date du October 7, 2025, représentant un rendement total de 11,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Digital Realty se compare-t-il au secteur Real Estate ?
Digital Realty (dlr) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Digital Realty aurait grandi à 25 458,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Digital Realty ?
Digital Realty (dlr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 154,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Digital Realty a historiquement atteinte ?
Digital Realty (dlr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+90,8%), 5 years (+11,4%), 10 years (+154,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.