Digital Realty (DLR) | Historique des prix et rendements | 2004 - 2026
Digital Realty Trust, Inc. Large-cap Real Estate
Graphique historique des prix Digital Realty
Données historiques des prix Digital Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $184,90 | +0,38% | $184,84 | $186,83 | $183,47 | 1,9M |
| 12 juin 2026 | $184,20 | +0,74% | $183,91 | $185,44 | $183,19 | 2,6M |
| 11 juin 2026 | $182,84 | +1,14% | $180,02 | $183,90 | $178,41 | 2,6M |
| 10 juin 2026 | $180,78 | -2,24% | $184,24 | $184,99 | $180,75 | 2,3M |
| 9 juin 2026 | $184,93 | +1,53% | $183,51 | $186,08 | $181,42 | 3,0M |
| 8 juin 2026 | $182,15 | -2,48% | $187,16 | $187,95 | $181,12 | 2,4M |
| 5 juin 2026 | $186,79 | -1,01% | $187,19 | $188,85 | $186,08 | 1,9M |
| 4 juin 2026 | $188,70 | +2,83% | $184,88 | $189,25 | $181,91 | 2,1M |
| 3 juin 2026 | $183,50 | -2,01% | $188,17 | $188,84 | $183,41 | 2,6M |
| 2 juin 2026 | $187,26 | +1,22% | $185,50 | $187,42 | $184,71 | 1,6M |
| 1 juin 2026 | $185,00 | -2,63% | $189,57 | $189,61 | $184,43 | 1,3M |
| 29 mai 2026 | $190,00 | -0,75% | $191,34 | $191,96 | $189,76 | 3,4M |
| 28 mai 2026 | $191,43 | -0,15% | $191,92 | $193,85 | $190,70 | 1,5M |
| 27 mai 2026 | $191,71 | -1,01% | $192,54 | $194,07 | $191,01 | 1,9M |
| 26 mai 2026 | $193,67 | +0,85% | $194,50 | $194,69 | $192,23 | 2,0M |
| 22 mai 2026 | $192,03 | -1,15% | $194,26 | $194,89 | $191,29 | 1,7M |
| 21 mai 2026 | $194,27 | +1,90% | $190,21 | $194,56 | $189,77 | 1,8M |
| 20 mai 2026 | $190,65 | +2,35% | $187,76 | $190,84 | $186,20 | 1,5M |
| 19 mai 2026 | $186,28 | -1,18% | $186,85 | $188,92 | $185,82 | 1,5M |
| 18 mai 2026 | $188,50 | -0,01% | $189,82 | $190,00 | $184,95 | 1,8M |
| 15 mai 2026 | $188,51 | -2,25% | $190,88 | $190,88 | $187,85 | 2,6M |
| 14 mai 2026 | $192,84 | -0,24% | $193,70 | $194,36 | $191,35 | 2,8M |
| 13 mai 2026 | $193,31 | -1,00% | $194,93 | $194,99 | $190,64 | 2,1M |
| 12 mai 2026 | $195,27 | -0,49% | $195,87 | $195,97 | $193,29 | 1,9M |
| 11 mai 2026 | $196,24 | +0,48% | $195,57 | $197,54 | $194,81 | 1,0M |
| 8 mai 2026 | $195,31 | +0,27% | $195,21 | $197,30 | $194,93 | 1,4M |
| 7 mai 2026 | $194,78 | -2,45% | $199,20 | $199,20 | $192,97 | 2,5M |
| 6 mai 2026 | $199,68 | +1,52% | $198,14 | $201,26 | $197,05 | 1,6M |
| 5 mai 2026 | $196,69 | -0,92% | $199,00 | $199,26 | $194,84 | 1,9M |
| 4 mai 2026 | $198,51 | -1,09% | $199,96 | $200,54 | $197,21 | 1,7M |
| 1 mai 2026 | $200,70 | -0,12% | $201,04 | $201,58 | $198,73 | 1,2M |
| 30 avr. 2026 | $200,94 | +3,28% | $194,76 | $201,33 | $194,63 | 3,2M |
| 29 avr. 2026 | $194,56 | -0,01% | $193,96 | $195,28 | $192,27 | 1,9M |
| 28 avr. 2026 | $194,58 | -0,90% | $194,97 | $195,73 | $191,56 | 2,9M |
| 24 avr. 2026 | $200,00 | 0,00% | $201,93 | $208,14 | $199,35 | 4,6M |
| 23 avr. 2026 | $200,00 | -0,43% | $202,00 | $203,23 | $198,05 | 2,7M |
| 22 avr. 2026 | $200,86 | -0,20% | $202,85 | $203,82 | $199,89 | 2,0M |
| 21 avr. 2026 | $201,27 | -1,29% | $203,94 | $204,94 | $201,16 | 2,1M |
| 20 avr. 2026 | $203,91 | +0,14% | $203,84 | $204,60 | $202,34 | 1,6M |
| 17 avr. 2026 | $203,62 | +2,30% | $199,46 | $204,21 | $199,22 | 2,1M |
| 16 avr. 2026 | $199,05 | +1,72% | $196,28 | $199,05 | $196,28 | 1,5M |
| 15 avr. 2026 | $195,69 | -0,05% | $195,24 | $195,97 | $193,03 | 1,7M |
| 14 avr. 2026 | $195,79 | +2,05% | $192,68 | $196,41 | $191,79 | 1,8M |
| 13 avr. 2026 | $191,85 | +1,58% | $188,24 | $191,90 | $187,88 | 1,6M |
| 10 avr. 2026 | $188,87 | +0,38% | $188,21 | $189,37 | $187,74 | 1,3M |
| 9 avr. 2026 | $188,15 | +1,36% | $185,72 | $190,08 | $185,41 | 2,7M |
| 8 avr. 2026 | $185,63 | +1,76% | $186,39 | $186,45 | $182,30 | 4,0M |
| 7 avr. 2026 | $182,42 | +0,24% | $181,22 | $182,86 | $179,20 | 1,3M |
| 6 avr. 2026 | $181,99 | +0,17% | $181,59 | $183,00 | $180,48 | 1,3M |
| 2 avr. 2026 | $181,69 | +0,69% | $179,51 | $182,71 | $179,20 | 1,7M |
| 1 avr. 2026 | $180,45 | +0,13% | $180,91 | $182,72 | $179,51 | 1,9M |
| 31 mars 2026 | $180,21 | +2,87% | $177,11 | $181,97 | $176,55 | 3,2M |
| 30 mars 2026 | $175,18 | -0,14% | $177,47 | $178,70 | $174,15 | 2,5M |
| 27 mars 2026 | $175,42 | +0,38% | $173,94 | $176,46 | $173,50 | 1,5M |
| 26 mars 2026 | $174,75 | -0,95% | $175,19 | $177,35 | $174,41 | 1,1M |
| 25 mars 2026 | $176,43 | +0,98% | $177,13 | $178,09 | $174,84 | 1,3M |
| 24 mars 2026 | $174,71 | -1,00% | $176,57 | $178,77 | $174,61 | 1,4M |
| 23 mars 2026 | $176,47 | +1,83% | $176,42 | $177,96 | $175,24 | 1,6M |
| 20 mars 2026 | $173,30 | -3,64% | $179,99 | $180,28 | $173,08 | 3,1M |
| 19 mars 2026 | $179,85 | +0,51% | $177,89 | $179,90 | $176,71 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $184,20 | -1,39% | $187,16 | $187,95 | $178,41 | 12,9M |
| 1 juin 2026 | $186,79 | -1,69% | $189,57 | $189,61 | $181,91 | 10,0M |
| 25 mai 2026 | $190,00 | -1,06% | $194,50 | $194,69 | $189,76 | 8,8M |
| 18 mai 2026 | $192,03 | +1,87% | $189,82 | $194,89 | $184,95 | 8,2M |
| 11 mai 2026 | $188,51 | -3,48% | $195,57 | $197,54 | $187,85 | 10,6M |
| 4 mai 2026 | $195,31 | -2,69% | $199,96 | $201,26 | $192,97 | 9,1M |
| 27 avr. 2026 | $200,70 | +0,35% | $199,04 | $201,58 | $191,56 | 11,3M |
| 20 avr. 2026 | $200,00 | -1,78% | $203,84 | $208,14 | $198,05 | 13,0M |
| 13 avr. 2026 | $203,62 | +7,81% | $188,24 | $204,21 | $187,88 | 8,5M |
| 6 avr. 2026 | $188,87 | +3,95% | $181,59 | $190,08 | $179,20 | 10,7M |
| 30 mars 2026 | $181,69 | +3,57% | $177,47 | $182,72 | $174,15 | 9,3M |
| 23 mars 2026 | $175,42 | +1,22% | $176,42 | $178,77 | $173,50 | 6,9M |
| 16 mars 2026 | $173,30 | -3,51% | $181,94 | $182,95 | $173,08 | 9,6M |
| 9 mars 2026 | $179,61 | +1,94% | $173,90 | $183,52 | $172,91 | 10,2M |
| 2 mars 2026 | $176,19 | -0,57% | $175,14 | $183,18 | $173,79 | 10,7M |
| 23 févr. 2026 | $177,20 | +0,87% | $174,55 | $180,49 | $174,12 | 10,2M |
| 16 févr. 2026 | $175,68 | -2,92% | $180,89 | $182,55 | $174,71 | 7,2M |
| 9 févr. 2026 | $180,97 | +5,45% | $170,45 | $184,79 | $167,79 | 12,9M |
| 2 févr. 2026 | $171,62 | +3,42% | $164,91 | $173,90 | $162,37 | 11,6M |
| 26 janv. 2026 | $165,95 | +4,27% | $159,88 | $168,40 | $159,60 | 9,6M |
| 19 janv. 2026 | $159,16 | -2,71% | $162,51 | $163,70 | $157,15 | 7,3M |
| 12 janv. 2026 | $163,60 | +3,19% | $158,10 | $165,21 | $156,00 | 10,0M |
| 5 janv. 2026 | $158,55 | +2,27% | $155,20 | $159,49 | $151,50 | 11,3M |
| 29 déc. 2025 | $155,03 | +0,01% | $155,17 | $156,71 | $153,90 | 6,2M |
| 22 déc. 2025 | $155,01 | +3,35% | $150,53 | $155,46 | $149,95 | 5,4M |
| 15 déc. 2025 | $149,99 | -2,37% | $153,19 | $153,80 | $146,23 | 16,3M |
| 8 déc. 2025 | $153,63 | -6,74% | $165,29 | $165,40 | $149,26 | 11,0M |
| 1 déc. 2025 | $164,73 | +2,88% | $158,01 | $166,00 | $155,81 | 7,7M |
| 24 nov. 2025 | $160,12 | +1,87% | $156,94 | $160,50 | $155,32 | 8,5M |
| 17 nov. 2025 | $157,18 | -0,63% | $158,66 | $164,34 | $154,83 | 10,3M |
| 10 nov. 2025 | $158,18 | -6,89% | $169,37 | $170,29 | $156,00 | 9,6M |
| 3 nov. 2025 | $169,89 | -0,31% | $169,16 | $172,47 | $165,00 | 7,3M |
| 27 oct. 2025 | $170,41 | -4,95% | $179,28 | $179,99 | $165,98 | 9,5M |
| 20 oct. 2025 | $179,28 | +3,79% | $175,74 | $182,48 | $168,72 | 9,6M |
| 13 oct. 2025 | $172,73 | +2,52% | $168,87 | $176,86 | $168,54 | 6,2M |
| 6 oct. 2025 | $168,49 | -4,46% | $178,29 | $178,29 | $168,45 | 6,9M |
| 29 sept. 2025 | $176,35 | +2,85% | $172,69 | $178,30 | $169,26 | 7,6M |
| 22 sept. 2025 | $171,46 | -0,36% | $171,17 | $176,15 | $169,67 | 6,2M |
| 15 sept. 2025 | $172,08 | -0,82% | $172,34 | $175,83 | $170,69 | 9,7M |
| 8 sept. 2025 | $173,50 | +6,29% | $162,00 | $175,59 | $159,22 | 9,7M |
| 1 sept. 2025 | $163,24 | -2,62% | $165,09 | $165,92 | $159,22 | 5,8M |
| 25 août 2025 | $167,64 | +0,35% | $166,67 | $170,50 | $165,36 | 8,1M |
| 18 août 2025 | $167,06 | +0,10% | $167,14 | $168,15 | $162,51 | 7,4M |
| 11 août 2025 | $166,90 | -1,77% | $169,11 | $170,69 | $164,36 | 6,8M |
| 4 août 2025 | $169,91 | -1,34% | $172,27 | $173,92 | $169,19 | 5,7M |
| 28 juil. 2025 | $172,21 | -3,20% | $177,08 | $180,57 | $170,93 | 7,9M |
| 21 juil. 2025 | $177,91 | -0,04% | $178,94 | $182,00 | $174,81 | 9,0M |
| 14 juil. 2025 | $177,98 | +5,64% | $168,82 | $178,66 | $168,60 | 7,2M |
| 7 juil. 2025 | $168,47 | -2,39% | $172,74 | $174,16 | $168,05 | 6,2M |
| 30 juin 2025 | $172,60 | +0,72% | $172,53 | $174,77 | $170,01 | 7,1M |
| 23 juin 2025 | $171,36 | -2,31% | $175,71 | $178,85 | $163,64 | 13,1M |
| 16 juin 2025 | $175,42 | +0,54% | $175,70 | $178,24 | $174,81 | 6,7M |
| 9 juin 2025 | $174,47 | -1,34% | $177,44 | $178,71 | $172,68 | 8,9M |
| 2 juin 2025 | $176,84 | +3,10% | $170,39 | $177,97 | $168,40 | 7,6M |
| 26 mai 2025 | $171,52 | +2,02% | $169,72 | $174,14 | $168,68 | 10,0M |
| 19 mai 2025 | $168,12 | -1,13% | $168,38 | $171,24 | $166,25 | 5,5M |
| 12 mai 2025 | $170,05 | +2,09% | $170,01 | $170,40 | $164,24 | 8,7M |
| 5 mai 2025 | $166,57 | +1,23% | $164,14 | $169,99 | $164,14 | 8,2M |
| 28 avr. 2025 | $164,55 | +2,92% | $159,18 | $165,74 | $156,27 | 9,5M |
| 21 avr. 2025 | $159,88 | +6,06% | $148,95 | $164,48 | $143,83 | 11,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $184,20 | -3,05% | $189,57 | $189,61 | $178,41 | 22,9M |
| 1 mai 2026 | $190,00 | -5,44% | $201,04 | $201,58 | $184,95 | 38,0M |
| 1 avr. 2026 | $200,94 | +11,50% | $180,91 | $208,14 | $179,20 | 45,9M |
| 1 mars 2026 | $180,21 | +1,70% | $175,14 | $183,52 | $172,91 | 43,1M |
| 1 févr. 2026 | $177,20 | +6,78% | $164,91 | $184,79 | $162,37 | 41,8M |
| 1 janv. 2026 | $165,95 | +7,27% | $154,64 | $168,40 | $151,50 | 40,7M |
| 1 déc. 2025 | $154,71 | -3,38% | $158,01 | $166,00 | $146,23 | 44,1M |
| 1 nov. 2025 | $160,12 | -6,04% | $169,16 | $172,47 | $154,83 | 35,7M |
| 1 oct. 2025 | $170,41 | -1,43% | $172,53 | $182,48 | $165,98 | 37,0M |
| 1 sept. 2025 | $172,88 | +3,13% | $165,09 | $176,15 | $159,22 | 34,2M |
| 1 août 2025 | $167,64 | -4,99% | $176,63 | $176,65 | $162,51 | 29,8M |
| 1 juil. 2025 | $176,44 | +1,21% | $173,37 | $182,00 | $168,05 | 33,3M |
| 1 juin 2025 | $174,33 | +1,64% | $170,39 | $178,85 | $163,64 | 38,9M |
| 1 mai 2025 | $171,52 | +6,84% | $161,50 | $174,14 | $161,50 | 36,0M |
| 1 avr. 2025 | $160,54 | +12,04% | $144,09 | $164,48 | $129,95 | 51,3M |
| 1 mars 2025 | $143,29 | -8,34% | $158,34 | $159,06 | $139,27 | 55,2M |
| 1 févr. 2025 | $156,32 | -4,60% | $161,64 | $172,11 | $154,73 | 48,3M |
| 1 janv. 2025 | $163,86 | -7,60% | $177,69 | $187,74 | $156,09 | 48,3M |
| 1 déc. 2024 | $177,33 | -9,38% | $194,85 | $195,38 | $174,46 | 38,0M |
| 1 nov. 2024 | $195,69 | +9,80% | $178,06 | $198,00 | $171,25 | 45,6M |
| 1 oct. 2024 | $178,23 | +10,13% | $162,85 | $193,88 | $155,16 | 38,7M |
| 1 sept. 2024 | $161,83 | +6,74% | $150,36 | $165,17 | $147,21 | 38,0M |
| 1 août 2024 | $151,61 | +1,42% | $150,26 | $153,50 | $144,07 | 30,8M |
| 1 juil. 2024 | $149,49 | -1,68% | $151,95 | $162,58 | $141,00 | 34,6M |
| 1 juin 2024 | $152,05 | +4,62% | $145,35 | $153,25 | $141,94 | 29,3M |
| 1 mai 2024 | $145,34 | +4,73% | $139,52 | $152,35 | $137,28 | 54,1M |
| 1 avr. 2024 | $138,78 | -3,65% | $144,02 | $147,19 | $135,54 | 33,8M |
| 1 mars 2024 | $144,04 | -1,89% | $146,53 | $154,18 | $136,74 | 40,7M |
| 1 févr. 2024 | $146,81 | +4,52% | $140,16 | $149,07 | $131,42 | 50,5M |
| 1 janv. 2024 | $140,46 | +4,37% | $134,00 | $146,19 | $130,00 | 37,4M |
| 1 déc. 2023 | $134,58 | -3,03% | $137,32 | $139,35 | $130,76 | 42,7M |
| 1 nov. 2023 | $138,78 | +11,60% | $124,43 | $139,00 | $123,42 | 35,3M |
| 1 oct. 2023 | $124,36 | +2,76% | $120,35 | $126,51 | $113,94 | 43,8M |
| 1 sept. 2023 | $121,02 | -8,12% | $132,62 | $133,39 | $116,40 | 42,6M |
| 1 août 2023 | $131,72 | +5,70% | $124,04 | $132,25 | $117,92 | 45,8M |
| 1 juil. 2023 | $124,62 | +9,44% | $113,75 | $126,80 | $112,38 | 56,6M |
| 1 juin 2023 | $113,87 | +11,14% | $102,22 | $114,43 | $100,30 | 72,5M |
| 1 mai 2023 | $102,46 | +3,34% | $98,65 | $104,29 | $86,33 | 63,4M |
| 1 avr. 2023 | $99,15 | +0,85% | $98,00 | $102,46 | $88,11 | 56,8M |
| 1 mars 2023 | $98,31 | -5,68% | $103,29 | $108,03 | $90,72 | 65,3M |
| 1 févr. 2023 | $104,23 | -9,06% | $114,50 | $122,43 | $103,92 | 33,5M |
| 1 janv. 2023 | $114,62 | +14,31% | $101,50 | $114,82 | $97,05 | 39,6M |
| 1 déc. 2022 | $100,27 | -10,84% | $113,23 | $114,86 | $97,83 | 41,5M |
| 1 nov. 2022 | $112,46 | +12,18% | $101,80 | $113,26 | $92,31 | 42,0M |
| 1 oct. 2022 | $100,25 | +1,08% | $100,31 | $103,38 | $85,76 | 53,1M |
| 1 sept. 2022 | $99,18 | -19,78% | $122,75 | $126,96 | $96,08 | 43,3M |
| 1 août 2022 | $123,63 | -6,66% | $131,79 | $135,20 | $122,95 | 29,8M |
| 1 juil. 2022 | $132,45 | +2,02% | $129,83 | $138,09 | $119,63 | 29,9M |
| 1 juin 2022 | $129,83 | -6,99% | $139,61 | $139,82 | $124,00 | 37,7M |
| 1 mai 2022 | $139,59 | -4,47% | $145,76 | $146,38 | $124,35 | 31,4M |
| 1 avr. 2022 | $146,12 | +3,05% | $142,42 | $153,50 | $142,12 | 28,9M |
| 1 mars 2022 | $141,80 | +5,10% | $136,09 | $145,48 | $131,71 | 30,7M |
| 1 févr. 2022 | $134,92 | -9,59% | $149,44 | $149,93 | $130,10 | 42,8M |
| 1 janv. 2022 | $149,23 | -15,63% | $176,86 | $177,15 | $143,80 | 29,5M |
| 1 déc. 2021 | $176,87 | +5,44% | $168,69 | $178,22 | $162,71 | 27,2M |
| 1 nov. 2021 | $167,74 | +6,29% | $157,49 | $169,97 | $151,86 | 25,3M |
| 1 oct. 2021 | $157,81 | +9,25% | $145,42 | $161,99 | $139,31 | 27,0M |
| 1 sept. 2021 | $144,45 | -11,87% | $164,40 | $168,30 | $143,01 | 35,8M |
| 1 août 2021 | $163,91 | +6,32% | $154,35 | $164,25 | $153,00 | 21,9M |
| 1 juil. 2021 | $154,16 | +2,46% | $150,58 | $158,76 | $149,66 | 23,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $184,20 | +19,06% | $1,22 | +19,85% | $154,64 | $208,14 | $151,50 | 232,3M |
| 2025 | $154,71 | -12,76% | $4,88 | -10,01% | $177,69 | $187,74 | $129,95 | 492,1M |
| 2024 | $177,33 | +31,77% | $4,88 | +35,41% | $134,00 | $198,00 | $130,00 | 471,5M |
| 2023 | $134,58 | +34,22% | $4,88 | +39,03% | $101,50 | $139,35 | $86,33 | 597,8M |
| 2022 | $100,27 | -43,31% | $4,88 | -40,55% | $176,86 | $177,15 | $85,76 | 440,6M |
| 2021 | $176,87 | +26,78% | $4,64 | +30,09% | $139,99 | $178,22 | $124,65 | 352,2M |
| 2020 | $139,51 | +16,51% | $4,48 | +20,24% | $120,01 | $165,49 | $105,00 | 579,7M |
| 2019 | $119,74 | +12,38% | $4,32 | +16,47% | $105,52 | $136,32 | $100,05 | 336,9M |
| 2018 | $106,55 | -6,45% | $4,04 | -2,91% | $114,04 | $125,10 | $96,56 | 338,5M |
| 2017 | $113,90 | +15,92% | $3,72 | +19,68% | $98,89 | $127,23 | $98,03 | 317,8M |
| 2016 | $98,26 | +29,94% | $3,52 | +34,64% | $74,86 | $113,21 | $69,89 | 430,8M |
| 2015 | $75,62 | +14,06% | $3,40 | +19,18% | $66,35 | $77,26 | $60,66 | 293,0M |
| 2014 | $66,30 | +34,98% | $3,32 | +41,67% | $49,63 | $70,92 | $48,85 | 335,3M |
| 2013 | $49,12 | -27,65% | $3,12 | -23,12% | $68,86 | $74,00 | $43,04 | 409,6M |
| 2012 | $67,89 | +1,83% | $2,92 | +6,13% | $67,83 | $80,59 | $59,25 | 293,9M |
| 2011 | $66,67 | +29,36% | $2,72 | +34,59% | $51,96 | $67,83 | $50,63 | 290,6M |
| 2010 | $51,54 | +2,51% | $2,02 | +6,52% | $50,38 | $64,17 | $46,21 | 315,2M |
| 2009 | $50,28 | +53,06% | $1,47 | +57,49% | $33,19 | $50,81 | $24,96 | 429,6M |
| 2008 | $32,85 | -14,39% | $1,26 | -11,10% | $38,32 | $51,28 | $18,04 | 325,6M |
| 2007 | $38,37 | +12,09% | $1,18 | +15,51% | $34,48 | $44,21 | $32,04 | 178,7M |
| 2006 | $34,23 | +51,26% | $1,10 | +56,08% | $22,83 | $37,31 | $22,29 | 69,5M |
| 2005 | $22,63 | +68,00% | $0,99 | +75,31% | $13,54 | $24,70 | $12,50 | 36,4M |
| 2004 | $13,47 | 0,00% | $0,16 | +1,33% | $12,00 | $14,10 | $12,00 | 15,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Digital Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Digital Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digital Realty
DLR
|
71,03B Large-cap | 1,51 % | -1,92 % | 2,01 % | 20,94 % | 19,27 % | 5,58 % | 75,13 % | 19,46 % | 80,39 % | 204,51 % | 649,69 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -3,32 % | 2,40 % | 1,39 % | -0,84 % | 0,05 % | -6,33 % | -19,59 % | -52,55 % | -2,38 % | 128,06 % | 184,09 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 2,25 % | 0,97 % | 17,45 % | 53,18 % | 51,71 % | 25,25 % | 124,17 % | 187,55 % | 232,65 % | 323,01 % | 476,53 % |
|
SBA Communications
SBAC
|
23,28B Large-cap | -2,14 % | -1,90 % | 4,38 % | 1,39 % | 1,74 % | -10,11 % | -11,18 % | -35,69 % | 105,41 % | 458,32 % | 795,06 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,15 % | 0,47 % | 8,12 % | 39,79 % | 39,30 % | 18,28 % | 35,61 % | 28,33 % | 181,88 % | 1 001,79 % | 2 025,73 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,77 % | 8,87 % | 0,57 % | 3,05 % | 6,27 % | -12,86 % | -2,96 % | -29,62 % | 75,03 % | 272,87 % | 521,45 % |
Calculez vos rendements d'investissement Digital Realty
Analyse de performance d'investissement à long terme
Digital Realty stock price in Jul 2016 was $105,65, A $1 000,00 lump sum investment in Digital Realty made 9 years ago would be worth approximately $2 163,75 today, representing a strong return of 116,37 %. This translates to an annualized return (CAGR) of 8,10 %. During this period, Digital Realty paid out $43,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 163,75
Rendement annuel (TCAC)
8,10 %
Total des dividendes
$413,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Digital Realty (DLR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Digital Realty a délivré un rendement total de 5,6%.
- Plus haut 52 semaines a atteint 208,14 $ le N/A.
- Plus bas 52 semaines a touché 146,23 $ le N/A.
- Prix actuel se négocie à 184,90 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Digital Realty (DLR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Digital Realty (dlr) aurait grandi à approximativement 11 946,00 $ en date du July 19, 2026, représentant un rendement total de 19,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Digital Realty se compare-t-il au secteur Real Estate ?
Digital Realty (dlr) a délivré un rendement annualisé de 6,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Digital Realty aurait grandi à 18 039,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Digital Realty ?
Digital Realty (dlr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 80,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Digital Realty a historiquement atteinte ?
Digital Realty (dlr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,6%), 3 years (+75,1%), 5 years (+19,5%), 10 years (+80,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.