DoubleLine Yield (DLY) | Historique des prix et rendements | 2020 - 2026
DoubleLine Yield Opportunities Fund Small-cap Financial Services
Graphique historique des prix DoubleLine Yield
Données historiques des prix DoubleLine Yield
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,99 | +0,72% | $13,90 | $14,01 | $13,90 | 165,4K |
| 12 juin 2026 | $13,89 | +0,14% | $13,82 | $13,91 | $13,82 | 125,0K |
| 11 juin 2026 | $13,87 | +0,07% | $13,84 | $13,89 | $13,80 | 174,0K |
| 10 juin 2026 | $13,86 | +0,07% | $13,79 | $13,89 | $13,79 | 103,9K |
| 9 juin 2026 | $13,85 | +0,44% | $13,84 | $13,86 | $13,78 | 136,1K |
| 8 juin 2026 | $13,79 | -0,22% | $13,84 | $13,85 | $13,78 | 124,4K |
| 5 juin 2026 | $13,82 | -0,58% | $13,84 | $13,94 | $13,78 | 147,6K |
| 4 juin 2026 | $13,90 | -0,07% | $13,89 | $13,95 | $13,89 | 97,4K |
| 3 juin 2026 | $13,91 | -0,36% | $13,96 | $13,96 | $13,88 | 213,7K |
| 2 juin 2026 | $13,96 | -0,21% | $13,99 | $14,05 | $13,95 | 123,3K |
| 1 juin 2026 | $13,99 | -0,64% | $14,07 | $14,13 | $13,96 | 148,5K |
| 29 mai 2026 | $14,08 | +0,07% | $14,11 | $14,14 | $14,07 | 201,4K |
| 28 mai 2026 | $14,07 | +0,50% | $14,00 | $14,08 | $13,99 | 211,8K |
| 27 mai 2026 | $14,00 | +0,29% | $13,95 | $14,07 | $13,94 | 139,9K |
| 26 mai 2026 | $13,96 | 0,00% | $14,00 | $14,00 | $13,94 | 251,3K |
| 22 mai 2026 | $13,96 | -0,14% | $13,97 | $14,06 | $13,96 | 104,6K |
| 21 mai 2026 | $13,98 | -0,21% | $13,91 | $14,00 | $13,91 | 136,8K |
| 20 mai 2026 | $14,01 | +0,94% | $13,89 | $14,02 | $13,88 | 122,7K |
| 19 mai 2026 | $13,88 | -0,07% | $13,88 | $13,97 | $13,83 | 269,4K |
| 18 mai 2026 | $13,89 | -0,07% | $13,90 | $13,94 | $13,83 | 151,2K |
| 15 mai 2026 | $13,90 | -1,14% | $13,98 | $14,02 | $13,90 | 160,4K |
| 14 mai 2026 | $14,06 | -0,07% | $14,07 | $14,10 | $14,02 | 132,6K |
| 13 mai 2026 | $14,07 | -0,57% | $14,08 | $14,08 | $14,03 | 119,8K |
| 12 mai 2026 | $14,15 | -0,28% | $14,19 | $14,25 | $14,11 | 117,9K |
| 11 mai 2026 | $14,19 | -0,35% | $14,21 | $14,25 | $14,15 | 153,4K |
| 8 mai 2026 | $14,24 | +0,07% | $14,22 | $14,29 | $14,22 | 77,4K |
| 7 mai 2026 | $14,23 | -0,14% | $14,28 | $14,30 | $14,22 | 143,6K |
| 6 mai 2026 | $14,25 | +0,35% | $14,25 | $14,27 | $14,17 | 253,7K |
| 5 mai 2026 | $14,20 | -0,14% | $14,30 | $14,32 | $14,17 | 147,0K |
| 4 mai 2026 | $14,22 | -0,35% | $14,27 | $14,32 | $14,20 | 146,2K |
| 1 mai 2026 | $14,27 | 0,00% | $14,28 | $14,31 | $14,21 | 197,8K |
| 30 avr. 2026 | $14,27 | +0,49% | $14,25 | $14,29 | $14,16 | 188,6K |
| 29 avr. 2026 | $14,20 | +0,50% | $14,10 | $14,20 | $14,08 | 164,1K |
| 28 avr. 2026 | $14,13 | -0,49% | $14,15 | $14,20 | $14,13 | 127,2K |
| 27 avr. 2026 | $14,20 | +0,14% | $14,22 | $14,26 | $14,14 | 144,1K |
| 24 avr. 2026 | $14,18 | -0,28% | $14,25 | $14,29 | $14,14 | 169,4K |
| 23 avr. 2026 | $14,22 | -0,21% | $14,28 | $14,32 | $14,15 | 221,7K |
| 22 avr. 2026 | $14,25 | +0,64% | $14,20 | $14,30 | $14,17 | 254,6K |
| 21 avr. 2026 | $14,16 | -0,70% | $14,31 | $14,32 | $14,14 | 149,4K |
| 20 avr. 2026 | $14,26 | 0,00% | $14,20 | $14,29 | $14,18 | 146,4K |
| 17 avr. 2026 | $14,26 | +0,49% | $14,25 | $14,31 | $14,21 | 159,3K |
| 16 avr. 2026 | $14,19 | -0,14% | $14,20 | $14,25 | $14,18 | 190,3K |
| 15 avr. 2026 | $14,21 | -0,56% | $14,20 | $14,24 | $14,17 | 149,3K |
| 14 avr. 2026 | $14,29 | +0,28% | $14,33 | $14,33 | $14,24 | 242,7K |
| 13 avr. 2026 | $14,25 | +0,85% | $14,09 | $14,25 | $14,08 | 242,0K |
| 10 avr. 2026 | $14,13 | +0,28% | $14,16 | $14,16 | $14,10 | 164,8K |
| 9 avr. 2026 | $14,09 | -0,49% | $14,07 | $14,18 | $14,01 | 269,4K |
| 8 avr. 2026 | $14,16 | +0,93% | $14,16 | $14,26 | $14,15 | 261,5K |
| 7 avr. 2026 | $14,03 | -0,14% | $14,09 | $14,11 | $14,00 | 318,5K |
| 6 avr. 2026 | $14,05 | +2,26% | $14,00 | $14,09 | $13,90 | 652,5K |
| 2 avr. 2026 | $13,74 | -1,08% | $13,70 | $13,84 | $13,70 | 184,1K |
| 1 avr. 2026 | $13,89 | -0,22% | $13,99 | $14,13 | $13,88 | 205,4K |
| 31 mars 2026 | $13,92 | +3,03% | $13,70 | $13,92 | $13,60 | 261,0K |
| 30 mars 2026 | $13,51 | -0,30% | $13,57 | $13,65 | $13,51 | 392,5K |
| 27 mars 2026 | $13,55 | -1,09% | $13,69 | $13,69 | $13,55 | 318,8K |
| 26 mars 2026 | $13,70 | -1,01% | $13,80 | $13,87 | $13,69 | 313,7K |
| 25 mars 2026 | $13,84 | +1,10% | $13,79 | $13,87 | $13,73 | 216,9K |
| 24 mars 2026 | $13,69 | +0,15% | $13,52 | $13,73 | $13,51 | 200,4K |
| 23 mars 2026 | $13,67 | +0,89% | $13,69 | $13,73 | $13,60 | 235,0K |
| 20 mars 2026 | $13,55 | -1,74% | $13,70 | $13,86 | $13,55 | 446,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $13,89 | +0,51% | $13,84 | $13,91 | $13,78 | 664,0K |
| 1 juin 2026 | $13,82 | -1,85% | $14,07 | $14,13 | $13,78 | 731,9K |
| 25 mai 2026 | $14,08 | +0,86% | $14,00 | $14,14 | $13,94 | 804,4K |
| 18 mai 2026 | $13,96 | +0,43% | $13,90 | $14,06 | $13,83 | 785,7K |
| 11 mai 2026 | $13,90 | -2,39% | $14,21 | $14,25 | $13,90 | 684,1K |
| 4 mai 2026 | $14,24 | -0,21% | $14,27 | $14,32 | $14,17 | 767,9K |
| 27 avr. 2026 | $14,27 | +0,63% | $14,22 | $14,31 | $14,08 | 821,8K |
| 20 avr. 2026 | $14,18 | -0,56% | $14,20 | $14,32 | $14,14 | 941,5K |
| 13 avr. 2026 | $14,26 | +0,92% | $14,09 | $14,33 | $14,08 | 983,6K |
| 6 avr. 2026 | $14,13 | +2,84% | $14,00 | $14,26 | $13,90 | 1,7M |
| 30 mars 2026 | $13,74 | +1,40% | $13,57 | $14,13 | $13,51 | 1,0M |
| 23 mars 2026 | $13,55 | 0,00% | $13,69 | $13,87 | $13,51 | 1,3M |
| 16 mars 2026 | $13,55 | -3,42% | $14,03 | $14,18 | $13,55 | 1,3M |
| 9 mars 2026 | $14,03 | -1,61% | $14,28 | $14,30 | $13,89 | 828,9K |
| 2 mars 2026 | $14,26 | -2,86% | $14,67 | $14,68 | $14,24 | 807,2K |
| 23 févr. 2026 | $14,68 | -0,61% | $14,73 | $14,77 | $14,60 | 893,8K |
| 16 févr. 2026 | $14,77 | -1,20% | $14,93 | $15,02 | $14,73 | 820,8K |
| 9 févr. 2026 | $14,95 | +0,47% | $14,93 | $15,03 | $14,87 | 1,0M |
| 2 févr. 2026 | $14,88 | +0,47% | $14,83 | $14,95 | $14,75 | 1,2M |
| 26 janv. 2026 | $14,81 | +0,61% | $14,74 | $14,85 | $14,67 | 938,2K |
| 19 janv. 2026 | $14,72 | +0,07% | $14,66 | $14,82 | $14,62 | 734,2K |
| 12 janv. 2026 | $14,71 | -0,34% | $14,77 | $14,92 | $14,68 | 1,8M |
| 5 janv. 2026 | $14,76 | +0,96% | $14,59 | $14,81 | $14,59 | 1,0M |
| 29 déc. 2025 | $14,62 | +0,55% | $14,50 | $14,64 | $14,47 | 1,2M |
| 22 déc. 2025 | $14,54 | +0,21% | $14,52 | $14,59 | $14,44 | 1,2M |
| 15 déc. 2025 | $14,51 | -0,75% | $14,62 | $14,68 | $14,43 | 1,4M |
| 8 déc. 2025 | $14,62 | -0,20% | $14,61 | $14,66 | $14,53 | 1,2M |
| 1 déc. 2025 | $14,65 | +0,07% | $14,63 | $14,75 | $14,50 | 1,4M |
| 24 nov. 2025 | $14,64 | +2,09% | $14,35 | $14,64 | $14,35 | 946,5K |
| 17 nov. 2025 | $14,34 | -2,05% | $14,61 | $14,64 | $14,26 | 1,4M |
| 10 nov. 2025 | $14,64 | -1,01% | $14,76 | $14,84 | $14,59 | 910,5K |
| 3 nov. 2025 | $14,79 | +0,14% | $14,73 | $14,92 | $14,68 | 1,6M |
| 27 oct. 2025 | $14,77 | -0,54% | $14,85 | $14,87 | $14,65 | 1,4M |
| 20 oct. 2025 | $14,85 | +1,50% | $14,65 | $14,88 | $14,59 | 1,4M |
| 13 oct. 2025 | $14,63 | -1,61% | $14,99 | $14,99 | $14,53 | 1,8M |
| 6 oct. 2025 | $14,87 | -2,17% | $15,20 | $15,26 | $14,85 | 1,3M |
| 29 sept. 2025 | $15,20 | +0,73% | $15,11 | $15,26 | $15,01 | 1,2M |
| 22 sept. 2025 | $15,09 | -1,63% | $15,32 | $15,37 | $15,01 | 1,2M |
| 15 sept. 2025 | $15,34 | -1,35% | $15,60 | $15,60 | $15,28 | 1,4M |
| 8 sept. 2025 | $15,55 | -0,45% | $15,64 | $15,72 | $15,49 | 930,8K |
| 1 sept. 2025 | $15,62 | +0,77% | $15,48 | $15,63 | $15,42 | 681,4K |
| 25 août 2025 | $15,50 | +0,71% | $15,37 | $15,50 | $15,36 | 568,4K |
| 18 août 2025 | $15,39 | +0,13% | $15,33 | $15,43 | $15,25 | 534,7K |
| 11 août 2025 | $15,37 | -0,71% | $15,46 | $15,50 | $15,30 | 1,0M |
| 4 août 2025 | $15,48 | +0,78% | $15,39 | $15,49 | $15,35 | 599,4K |
| 28 juil. 2025 | $15,36 | +0,39% | $15,30 | $15,40 | $15,28 | 646,5K |
| 21 juil. 2025 | $15,30 | +0,86% | $15,25 | $15,38 | $15,23 | 798,9K |
| 14 juil. 2025 | $15,17 | -1,17% | $15,40 | $15,51 | $15,17 | 1,4M |
| 7 juil. 2025 | $15,35 | -1,03% | $15,51 | $15,59 | $15,33 | 842,7K |
| 30 juin 2025 | $15,51 | -0,32% | $15,61 | $15,61 | $15,49 | 893,2K |
| 23 juin 2025 | $15,56 | +0,45% | $15,48 | $15,65 | $15,44 | 658,0K |
| 16 juin 2025 | $15,49 | -1,09% | $15,72 | $15,75 | $15,43 | 512,6K |
| 9 juin 2025 | $15,66 | +0,19% | $15,67 | $15,80 | $15,58 | 714,4K |
| 2 juin 2025 | $15,63 | -0,45% | $15,77 | $15,78 | $15,57 | 559,4K |
| 26 mai 2025 | $15,70 | +2,15% | $15,45 | $15,73 | $15,41 | 492,4K |
| 19 mai 2025 | $15,37 | -1,09% | $15,44 | $15,59 | $15,30 | 476,6K |
| 12 mai 2025 | $15,54 | +0,52% | $15,55 | $15,70 | $15,40 | 671,3K |
| 5 mai 2025 | $15,46 | +0,13% | $15,50 | $15,50 | $15,31 | 472,0K |
| 28 avr. 2025 | $15,44 | +2,18% | $15,11 | $15,50 | $15,02 | 794,2K |
| 21 avr. 2025 | $15,11 | +2,44% | $14,70 | $15,13 | $14,57 | 535,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $13,89 | -1,35% | $14,07 | $14,13 | $13,78 | 1,4M |
| 1 mai 2026 | $14,08 | -1,33% | $14,28 | $14,32 | $13,83 | 3,2M |
| 1 avr. 2026 | $14,27 | +2,51% | $13,99 | $14,33 | $13,70 | 4,6M |
| 1 mars 2026 | $13,92 | -5,18% | $14,67 | $14,68 | $13,51 | 4,9M |
| 1 févr. 2026 | $14,68 | -0,88% | $14,83 | $15,03 | $14,60 | 4,0M |
| 1 janv. 2026 | $14,81 | +1,86% | $14,63 | $14,92 | $14,56 | 4,7M |
| 1 déc. 2025 | $14,54 | -0,68% | $14,63 | $14,75 | $14,43 | 6,1M |
| 1 nov. 2025 | $14,64 | -0,88% | $14,73 | $14,92 | $14,26 | 4,8M |
| 1 oct. 2025 | $14,77 | -2,06% | $15,11 | $15,26 | $14,53 | 6,6M |
| 1 sept. 2025 | $15,08 | -2,71% | $15,48 | $15,72 | $15,01 | 4,6M |
| 1 août 2025 | $15,50 | +0,71% | $15,35 | $15,50 | $15,25 | 2,9M |
| 1 juil. 2025 | $15,39 | -1,28% | $15,57 | $15,60 | $15,17 | 4,2M |
| 1 juin 2025 | $15,59 | -0,70% | $15,77 | $15,80 | $15,43 | 2,7M |
| 1 mai 2025 | $15,70 | +3,22% | $15,25 | $15,73 | $15,21 | 2,5M |
| 1 avr. 2025 | $15,21 | -5,53% | $16,10 | $16,13 | $13,69 | 5,1M |
| 1 mars 2025 | $16,10 | -1,17% | $16,29 | $16,37 | $15,96 | 2,9M |
| 1 févr. 2025 | $16,29 | +1,12% | $16,04 | $16,38 | $16,01 | 2,2M |
| 1 janv. 2025 | $16,11 | +1,77% | $15,87 | $16,15 | $15,75 | 2,6M |
| 1 déc. 2024 | $15,83 | -3,65% | $16,45 | $16,56 | $15,65 | 4,5M |
| 1 nov. 2024 | $16,43 | +4,12% | $15,92 | $16,54 | $15,90 | 4,3M |
| 1 oct. 2024 | $15,78 | -4,88% | $16,62 | $16,62 | $15,55 | 3,3M |
| 1 sept. 2024 | $16,59 | +1,59% | $16,28 | $16,90 | $16,28 | 2,8M |
| 1 août 2024 | $16,33 | +2,51% | $16,00 | $16,44 | $15,63 | 3,4M |
| 1 juil. 2024 | $15,93 | +0,95% | $15,79 | $16,37 | $15,61 | 2,6M |
| 1 juin 2024 | $15,78 | +1,09% | $15,62 | $16,00 | $15,52 | 2,0M |
| 1 mai 2024 | $15,61 | +3,24% | $15,17 | $15,98 | $15,15 | 3,0M |
| 1 avr. 2024 | $15,12 | -5,14% | $15,90 | $16,00 | $14,96 | 3,1M |
| 1 mars 2024 | $15,94 | +0,69% | $15,80 | $15,98 | $15,45 | 2,5M |
| 1 févr. 2024 | $15,83 | +5,60% | $15,05 | $15,85 | $15,03 | 4,3M |
| 1 janv. 2024 | $14,99 | +0,81% | $14,92 | $15,28 | $14,57 | 5,6M |
| 1 déc. 2023 | $14,87 | +2,76% | $14,49 | $15,12 | $14,33 | 5,4M |
| 1 nov. 2023 | $14,47 | +1,90% | $14,25 | $14,80 | $14,02 | 3,5M |
| 1 oct. 2023 | $14,20 | -3,60% | $14,69 | $14,75 | $13,58 | 4,4M |
| 1 sept. 2023 | $14,73 | +1,59% | $14,59 | $14,87 | $14,38 | 3,0M |
| 1 août 2023 | $14,50 | +0,55% | $14,44 | $15,30 | $14,20 | 5,1M |
| 1 juil. 2023 | $14,42 | -0,76% | $14,53 | $14,66 | $14,01 | 3,6M |
| 1 juin 2023 | $14,53 | +4,68% | $13,97 | $14,59 | $13,88 | 3,4M |
| 1 mai 2023 | $13,88 | +0,07% | $13,90 | $14,28 | $13,41 | 2,9M |
| 1 avr. 2023 | $13,87 | -0,86% | $14,03 | $14,24 | $13,61 | 2,0M |
| 1 mars 2023 | $13,99 | -0,71% | $14,09 | $14,53 | $13,21 | 4,8M |
| 1 févr. 2023 | $14,09 | -3,82% | $14,70 | $14,95 | $13,86 | 2,3M |
| 1 janv. 2023 | $14,65 | +11,66% | $13,37 | $14,85 | $13,25 | 3,4M |
| 1 déc. 2022 | $13,12 | -6,69% | $14,06 | $14,37 | $13,12 | 6,7M |
| 1 nov. 2022 | $14,06 | +7,08% | $13,23 | $14,10 | $12,98 | 4,8M |
| 1 oct. 2022 | $13,13 | -2,67% | $13,47 | $14,15 | $12,89 | 4,9M |
| 1 sept. 2022 | $13,49 | -8,79% | $14,78 | $14,94 | $13,40 | 3,1M |
| 1 août 2022 | $14,79 | -2,70% | $15,20 | $15,64 | $14,73 | 3,0M |
| 1 juil. 2022 | $15,20 | +6,00% | $14,37 | $15,20 | $14,03 | 2,6M |
| 1 juin 2022 | $14,34 | -5,47% | $15,18 | $15,47 | $13,92 | 4,4M |
| 1 mai 2022 | $15,17 | -4,17% | $15,72 | $16,23 | $14,72 | 3,3M |
| 1 avr. 2022 | $15,83 | -5,49% | $16,78 | $17,66 | $15,81 | 3,0M |
| 1 mars 2022 | $16,75 | -3,24% | $17,39 | $17,54 | $16,24 | 3,2M |
| 1 févr. 2022 | $17,31 | -3,89% | $18,07 | $18,27 | $16,61 | 2,4M |
| 1 janv. 2022 | $18,01 | -3,69% | $18,71 | $18,80 | $17,47 | 4,3M |
| 1 déc. 2021 | $18,70 | +0,92% | $18,59 | $19,22 | $17,99 | 7,0M |
| 1 nov. 2021 | $18,53 | -4,68% | $19,45 | $19,69 | $18,44 | 3,0M |
| 1 oct. 2021 | $19,44 | +1,73% | $19,35 | $19,88 | $19,28 | 2,5M |
| 1 sept. 2021 | $19,11 | -3,87% | $19,87 | $20,00 | $18,85 | 2,4M |
| 1 août 2021 | $19,88 | -0,25% | $19,90 | $20,00 | $19,66 | 1,3M |
| 1 juil. 2021 | $19,93 | -0,35% | $20,04 | $20,26 | $19,22 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,89 | -4,47% | $0,36 | -2,01% | $14,63 | $15,03 | $13,51 | 22,7M |
| 2025 | $14,54 | -8,15% | $1,44 | +0,92% | $15,87 | $16,38 | $13,69 | 47,4M |
| 2024 | $15,83 | +6,46% | $1,38 | +15,71% | $14,92 | $16,90 | $14,57 | 41,3M |
| 2023 | $14,87 | +13,34% | $1,38 | +23,66% | $13,37 | $15,30 | $13,21 | 43,7M |
| 2022 | $13,12 | -29,84% | $1,44 | -22,14% | $18,71 | $18,80 | $12,89 | 45,6M |
| 2021 | $18,70 | +1,03% | $1,56 | +9,44% | $18,54 | $20,26 | $17,99 | 33,9M |
| 2020 | $18,51 | 0,00% | $1,08 | +5,40% | $20,00 | $20,34 | $14,24 | 31,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DoubleLine Yield a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
DoubleLine Yield Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DoubleLine Yield
DLY
|
688,29M Small-cap | 1,45 % | 0,65 % | -0,99 % | -4,51 % | -4,31 % | -11,30 % | -3,00 % | -29,64 % | -30,55 % | -30,55 % | -30,55 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement DoubleLine Yield
Analyse de performance d'investissement à long terme
DoubleLine Yield stock price in Feb 2020 was $20,00, A $1 000,00 lump sum investment in DoubleLine Yield made 6 years ago would be worth approximately $1 131,50 today, representing a positive return of 13,15 %. This translates to an annualized return (CAGR) of 1,98 %. During this period, DoubleLine Yield paid out $8,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 3 mois (Feb 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 131,50
Rendement annuel (TCAC)
1,98 %
Total des dividendes
$432,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DoubleLine Yield (DLY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DoubleLine Yield a délivré un rendement total de -11,3%.
- Plus haut 52 semaines a atteint 15,75 $ le N/A.
- Plus bas 52 semaines a touché 13,51 $ le N/A.
- Prix actuel se négocie à 13,99 $ en date du September 1, 2026.
- Quel est le rendement total de l'action DoubleLine Yield (DLY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DoubleLine Yield (dly) aurait grandi à approximativement 7 036,00 $ en date du September 1, 2026, représentant un rendement total de -29,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DoubleLine Yield se compare-t-il au secteur Financial Services ?
DoubleLine Yield (dly) a délivré un rendement annualisé de -3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DoubleLine Yield aurait grandi à 6 945,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DoubleLine Yield ?
DoubleLine Yield (dly) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -3,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que DoubleLine Yield a historiquement atteinte ?
DoubleLine Yield (dly) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-11,3%), 3 years (-3,0%), 5 years (-29,6%), 10 years (-30,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.