Healthpeak (DOC) | Historique des prix et rendements | 2013 - 2026
Healthpeak Properties Inc. Large-cap Real Estate
Graphique historique des prix Healthpeak
Données historiques des prix Healthpeak
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $20,43 | -1,26% | $20,69 | $20,74 | $20,25 | 9,2M |
| 12 juin 2026 | $20,69 | +0,93% | $20,39 | $20,80 | $20,39 | 5,3M |
| 11 juin 2026 | $20,50 | +0,15% | $20,30 | $20,82 | $20,28 | 7,0M |
| 10 juin 2026 | $20,47 | -0,15% | $20,57 | $20,81 | $20,38 | 5,0M |
| 9 juin 2026 | $20,50 | +3,69% | $19,96 | $20,70 | $19,83 | 8,1M |
| 8 juin 2026 | $19,77 | -0,10% | $20,00 | $20,00 | $19,64 | 7,1M |
| 5 juin 2026 | $19,79 | +0,97% | $19,46 | $19,87 | $19,45 | 5,5M |
| 4 juin 2026 | $19,60 | +2,78% | $19,44 | $19,64 | $19,23 | 7,0M |
| 3 juin 2026 | $19,07 | -1,95% | $19,31 | $19,49 | $19,07 | 6,1M |
| 2 juin 2026 | $19,45 | +2,37% | $18,97 | $19,55 | $18,90 | 9,0M |
| 1 juin 2026 | $19,00 | -0,78% | $19,11 | $19,26 | $18,99 | 4,7M |
| 29 mai 2026 | $19,15 | -1,85% | $19,42 | $19,43 | $18,94 | 61,9M |
| 28 mai 2026 | $19,51 | -1,81% | $19,76 | $19,80 | $19,42 | 9,2M |
| 27 mai 2026 | $19,87 | -0,80% | $20,13 | $20,27 | $19,77 | 7,1M |
| 26 mai 2026 | $20,03 | +1,52% | $19,75 | $20,08 | $19,56 | 6,4M |
| 22 mai 2026 | $19,73 | +0,46% | $19,75 | $19,89 | $19,62 | 5,6M |
| 21 mai 2026 | $19,64 | -0,10% | $19,50 | $19,74 | $19,36 | 4,0M |
| 20 mai 2026 | $19,66 | +1,87% | $19,33 | $19,74 | $19,20 | 5,8M |
| 19 mai 2026 | $19,30 | -0,97% | $19,33 | $19,48 | $19,25 | 3,9M |
| 18 mai 2026 | $19,49 | +0,67% | $19,34 | $19,69 | $19,31 | 6,6M |
| 15 mai 2026 | $19,36 | -1,02% | $19,43 | $19,61 | $19,25 | 12,9M |
| 14 mai 2026 | $19,56 | +0,05% | $19,69 | $19,91 | $19,51 | 6,2M |
| 13 mai 2026 | $19,55 | -1,16% | $19,62 | $19,71 | $19,28 | 10,3M |
| 12 mai 2026 | $19,78 | +0,10% | $19,81 | $19,83 | $19,34 | 6,6M |
| 11 mai 2026 | $19,76 | +0,61% | $19,55 | $19,85 | $19,50 | 8,5M |
| 8 mai 2026 | $19,64 | -0,10% | $19,69 | $19,87 | $19,35 | 7,2M |
| 7 mai 2026 | $19,66 | +0,82% | $19,50 | $19,66 | $18,91 | 15,4M |
| 6 mai 2026 | $19,50 | +18,11% | $16,96 | $19,64 | $16,83 | 28,5M |
| 5 mai 2026 | $16,51 | +1,35% | $16,31 | $16,58 | $16,18 | 7,8M |
| 4 mai 2026 | $16,29 | -0,79% | $16,26 | $16,61 | $16,14 | 9,0M |
| 1 mai 2026 | $16,42 | +1,55% | $16,18 | $16,52 | $16,07 | 9,6M |
| 30 avr. 2026 | $16,17 | +1,13% | $16,01 | $16,25 | $15,98 | 9,3M |
| 29 avr. 2026 | $15,99 | -0,37% | $15,94 | $16,21 | $15,94 | 7,9M |
| 28 avr. 2026 | $16,05 | -0,93% | $16,23 | $16,34 | $15,70 | 10,0M |
| 27 avr. 2026 | $16,20 | -1,40% | $16,47 | $16,65 | $16,11 | 6,0M |
| 24 avr. 2026 | $16,43 | +0,12% | $16,40 | $16,57 | $16,19 | 8,3M |
| 23 avr. 2026 | $16,41 | +0,49% | $16,38 | $16,47 | $16,01 | 10,1M |
| 22 avr. 2026 | $16,33 | -0,85% | $16,58 | $16,64 | $16,26 | 6,6M |
| 21 avr. 2026 | $16,47 | -3,68% | $17,08 | $17,08 | $16,42 | 7,5M |
| 20 avr. 2026 | $17,10 | -1,55% | $17,27 | $17,39 | $17,10 | 6,1M |
| 17 avr. 2026 | $17,37 | +1,11% | $17,02 | $17,43 | $17,02 | 7,9M |
| 16 avr. 2026 | $17,18 | -0,12% | $17,25 | $17,40 | $17,05 | 6,8M |
| 15 avr. 2026 | $17,20 | +1,96% | $16,87 | $17,23 | $16,80 | 6,4M |
| 14 avr. 2026 | $16,87 | +2,24% | $16,50 | $16,93 | $16,45 | 6,4M |
| 13 avr. 2026 | $16,50 | -1,43% | $16,65 | $16,77 | $16,41 | 7,0M |
| 10 avr. 2026 | $16,74 | +0,30% | $16,71 | $17,04 | $16,62 | 5,2M |
| 9 avr. 2026 | $16,69 | +0,06% | $16,59 | $16,74 | $16,46 | 7,2M |
| 8 avr. 2026 | $16,68 | -1,18% | $17,02 | $17,05 | $16,67 | 9,9M |
| 7 avr. 2026 | $16,88 | +1,26% | $16,65 | $17,07 | $16,65 | 10,4M |
| 6 avr. 2026 | $16,67 | +0,91% | $16,37 | $16,80 | $16,30 | 9,3M |
| 2 avr. 2026 | $16,52 | +0,85% | $16,32 | $16,57 | $16,05 | 8,6M |
| 1 avr. 2026 | $16,38 | -0,30% | $16,40 | $16,50 | $15,99 | 11,5M |
| 31 mars 2026 | $16,43 | -0,73% | $16,85 | $16,89 | $16,36 | 13,2M |
| 30 mars 2026 | $16,55 | -0,24% | $16,81 | $16,86 | $16,49 | 7,0M |
| 27 mars 2026 | $16,59 | -1,19% | $16,78 | $16,81 | $16,46 | 8,9M |
| 26 mars 2026 | $16,79 | -0,12% | $16,73 | $17,13 | $16,72 | 6,6M |
| 25 mars 2026 | $16,81 | +0,66% | $16,74 | $16,97 | $16,56 | 8,3M |
| 24 mars 2026 | $16,70 | -2,74% | $17,07 | $17,28 | $16,66 | 8,1M |
| 23 mars 2026 | $17,17 | +0,70% | $17,32 | $17,41 | $17,11 | 9,6M |
| 20 mars 2026 | $17,05 | -3,84% | $17,61 | $17,66 | $16,98 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,69 | +4,55% | $20,00 | $20,82 | $19,64 | 33,0M |
| 1 juin 2026 | $19,79 | +3,34% | $19,11 | $19,87 | $18,90 | 34,1M |
| 25 mai 2026 | $19,15 | -2,94% | $19,75 | $20,27 | $18,94 | 84,7M |
| 18 mai 2026 | $19,73 | +1,91% | $19,34 | $19,89 | $19,20 | 26,4M |
| 11 mai 2026 | $19,36 | -1,43% | $19,55 | $19,91 | $19,25 | 44,5M |
| 4 mai 2026 | $19,64 | +19,61% | $16,26 | $19,87 | $16,14 | 67,9M |
| 27 avr. 2026 | $16,42 | -0,06% | $16,47 | $16,65 | $15,70 | 42,7M |
| 20 avr. 2026 | $16,43 | -5,41% | $17,27 | $17,39 | $16,01 | 38,6M |
| 13 avr. 2026 | $17,37 | +3,76% | $16,65 | $17,43 | $16,41 | 34,4M |
| 6 avr. 2026 | $16,74 | +1,33% | $16,37 | $17,07 | $16,30 | 42,0M |
| 30 mars 2026 | $16,52 | -0,42% | $16,81 | $16,89 | $15,99 | 40,4M |
| 23 mars 2026 | $16,59 | -2,70% | $17,32 | $17,41 | $16,46 | 41,5M |
| 16 mars 2026 | $17,05 | +0,41% | $17,14 | $17,85 | $16,98 | 47,9M |
| 9 mars 2026 | $16,98 | -1,74% | $17,00 | $17,50 | $16,81 | 29,5M |
| 2 mars 2026 | $17,28 | -2,26% | $17,48 | $17,72 | $16,96 | 29,6M |
| 23 févr. 2026 | $17,68 | +4,06% | $16,96 | $17,95 | $16,96 | 41,8M |
| 16 févr. 2026 | $16,99 | +1,74% | $16,82 | $17,37 | $16,71 | 43,1M |
| 9 févr. 2026 | $16,70 | -0,89% | $16,82 | $17,20 | $16,19 | 56,7M |
| 2 févr. 2026 | $16,85 | -2,26% | $17,18 | $17,32 | $16,22 | 64,2M |
| 26 janv. 2026 | $17,24 | -4,65% | $18,14 | $18,19 | $16,86 | 50,5M |
| 19 janv. 2026 | $18,08 | +1,40% | $17,63 | $18,12 | $17,42 | 36,0M |
| 12 janv. 2026 | $17,83 | +6,70% | $16,80 | $17,84 | $16,66 | 42,8M |
| 5 janv. 2026 | $16,71 | +3,15% | $16,20 | $17,34 | $16,07 | 58,0M |
| 29 déc. 2025 | $16,20 | +0,56% | $16,12 | $16,29 | $15,86 | 25,5M |
| 22 déc. 2025 | $16,11 | +0,75% | $16,00 | $16,13 | $15,71 | 27,5M |
| 15 déc. 2025 | $15,99 | -3,79% | $16,69 | $16,84 | $15,98 | 43,8M |
| 8 déc. 2025 | $16,62 | -2,35% | $17,00 | $17,03 | $16,44 | 38,8M |
| 1 déc. 2025 | $17,02 | -6,79% | $18,15 | $18,27 | $17,00 | 40,5M |
| 24 nov. 2025 | $18,26 | +2,35% | $17,84 | $18,35 | $17,80 | 18,9M |
| 17 nov. 2025 | $17,84 | +2,82% | $17,41 | $17,98 | $17,23 | 33,4M |
| 10 nov. 2025 | $17,35 | -2,64% | $17,84 | $17,96 | $17,31 | 29,3M |
| 3 nov. 2025 | $17,82 | -0,72% | $17,71 | $18,02 | $17,46 | 40,4M |
| 27 oct. 2025 | $17,95 | -4,32% | $18,75 | $19,29 | $17,39 | 50,8M |
| 20 oct. 2025 | $18,76 | +1,13% | $18,67 | $19,34 | $18,39 | 32,0M |
| 13 oct. 2025 | $18,55 | +2,77% | $18,06 | $18,77 | $17,51 | 85,9M |
| 6 oct. 2025 | $18,05 | -6,81% | $19,39 | $19,48 | $18,00 | 44,8M |
| 30 sept. 2025 | $19,15 | +0,74% | $19,08 | $19,20 | $18,93 | 6,9M |
| 29 sept. 2025 | $19,37 | +2,27% | $18,95 | $19,68 | $18,92 | 30,1M |
| 22 sept. 2025 | $18,94 | +2,54% | $18,40 | $18,98 | $18,12 | 34,2M |
| 15 sept. 2025 | $18,47 | +2,16% | $18,27 | $18,68 | $18,10 | 42,9M |
| 8 sept. 2025 | $18,08 | -1,69% | $18,24 | $18,50 | $17,89 | 31,5M |
| 1 sept. 2025 | $18,39 | +2,51% | $17,86 | $18,42 | $17,71 | 22,2M |
| 25 août 2025 | $17,94 | +1,07% | $17,78 | $18,00 | $17,36 | 31,3M |
| 18 août 2025 | $17,75 | +2,54% | $17,25 | $17,90 | $17,04 | 35,4M |
| 11 août 2025 | $17,31 | +2,06% | $17,00 | $17,35 | $16,63 | 33,8M |
| 4 août 2025 | $16,96 | +1,13% | $16,83 | $17,27 | $16,70 | 35,0M |
| 28 juil. 2025 | $16,77 | -4,72% | $17,63 | $17,76 | $16,72 | 59,5M |
| 21 juil. 2025 | $17,60 | -3,93% | $18,41 | $19,13 | $17,48 | 40,2M |
| 14 juil. 2025 | $18,32 | -0,70% | $18,41 | $18,60 | $18,10 | 24,8M |
| 7 juil. 2025 | $18,45 | +1,26% | $18,32 | $18,70 | $17,82 | 28,3M |
| 30 juin 2025 | $18,22 | +4,95% | $17,37 | $18,48 | $17,09 | 31,0M |
| 23 juin 2025 | $17,36 | +1,52% | $17,14 | $17,64 | $17,13 | 41,1M |
| 16 juin 2025 | $17,10 | -1,61% | $17,35 | $17,47 | $16,95 | 25,8M |
| 9 juin 2025 | $17,38 | +0,70% | $17,29 | $17,75 | $17,12 | 23,7M |
| 2 juin 2025 | $17,26 | -0,86% | $17,30 | $17,43 | $16,91 | 25,5M |
| 26 mai 2025 | $17,41 | +3,38% | $16,97 | $17,67 | $16,95 | 33,4M |
| 19 mai 2025 | $16,84 | -5,02% | $17,44 | $17,77 | $16,64 | 34,3M |
| 12 mai 2025 | $17,73 | +1,49% | $17,59 | $17,73 | $16,90 | 36,3M |
| 5 mai 2025 | $17,47 | -1,91% | $17,70 | $17,87 | $17,21 | 31,6M |
| 28 avr. 2025 | $17,81 | -0,11% | $17,79 | $18,14 | $17,47 | 32,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,69 | +8,04% | $19,11 | $20,82 | $18,90 | 67,1M |
| 1 mai 2026 | $19,15 | +18,43% | $16,18 | $20,27 | $16,07 | 233,1M |
| 1 avr. 2026 | $16,17 | -1,58% | $16,40 | $17,43 | $15,70 | 168,4M |
| 1 mars 2026 | $16,43 | -7,07% | $17,48 | $17,85 | $16,36 | 168,7M |
| 1 févr. 2026 | $17,68 | +2,55% | $17,18 | $17,95 | $16,19 | 205,8M |
| 1 janv. 2026 | $17,24 | +7,21% | $16,04 | $18,19 | $15,86 | 194,0M |
| 1 déc. 2025 | $16,08 | -11,94% | $18,15 | $18,27 | $15,71 | 169,4M |
| 1 nov. 2025 | $18,26 | +1,73% | $17,71 | $18,35 | $17,23 | 122,0M |
| 1 oct. 2025 | $17,95 | -6,27% | $19,07 | $19,68 | $17,39 | 229,9M |
| 30 sept. 2025 | $19,15 | +0,74% | $19,08 | $19,20 | $18,93 | 6,9M |
| 29 sept. 2025 | $19,01 | +0,37% | $18,95 | $19,28 | $18,92 | 6,9M |
| 1 sept. 2025 | $19,15 | +6,74% | $17,86 | $19,28 | $17,71 | 144,6M |
| 1 août 2025 | $17,94 | +5,90% | $17,09 | $18,00 | $16,63 | 148,4M |
| 1 juil. 2025 | $16,94 | -3,26% | $17,43 | $19,13 | $16,89 | 163,3M |
| 1 juin 2025 | $17,51 | +0,57% | $17,30 | $17,75 | $16,91 | 123,6M |
| 1 mai 2025 | $17,41 | -2,41% | $17,89 | $18,14 | $16,64 | 145,6M |
| 1 avr. 2025 | $17,84 | -11,77% | $20,36 | $20,40 | $17,33 | 138,9M |
| 1 mars 2025 | $20,22 | -1,17% | $20,50 | $21,28 | $19,84 | 98,1M |
| 1 févr. 2025 | $20,46 | -0,97% | $20,45 | $20,69 | $19,23 | 101,0M |
| 1 janv. 2025 | $20,66 | +1,92% | $20,27 | $21,24 | $19,43 | 86,2M |
| 1 déc. 2024 | $20,27 | -7,82% | $21,92 | $21,97 | $19,70 | 90,1M |
| 1 nov. 2024 | $21,99 | -2,05% | $22,57 | $23,05 | $20,63 | 110,4M |
| 1 oct. 2024 | $22,45 | -1,84% | $22,97 | $23,26 | $21,37 | 114,8M |
| 1 sept. 2024 | $22,87 | +2,65% | $22,11 | $23,14 | $21,70 | 112,9M |
| 1 août 2024 | $22,28 | +2,11% | $22,04 | $22,67 | $20,45 | 94,2M |
| 1 juil. 2024 | $21,82 | +11,33% | $19,60 | $22,19 | $19,23 | 100,2M |
| 1 juin 2024 | $19,60 | -1,51% | $19,85 | $20,06 | $18,91 | 84,8M |
| 1 mai 2024 | $19,90 | +6,93% | $18,57 | $20,30 | $18,57 | 98,5M |
| 1 avr. 2024 | $18,61 | -0,75% | $19,28 | $19,39 | $17,80 | 129,0M |
| 1 mars 2024 | $18,75 | +11,94% | $16,74 | $18,80 | $16,49 | 155,7M |
| 1 févr. 2024 | $16,75 | -9,46% | $18,43 | $18,83 | $16,02 | 204,0M |
| 1 janv. 2024 | $18,50 | -6,57% | $19,79 | $20,87 | $18,30 | 114,3M |
| 1 déc. 2023 | $19,80 | +14,32% | $17,28 | $20,38 | $17,22 | 109,6M |
| 1 nov. 2023 | $17,32 | +11,38% | $15,67 | $17,61 | $15,30 | 124,7M |
| 1 oct. 2023 | $15,55 | -15,31% | $18,26 | $18,40 | $15,24 | 119,7M |
| 1 sept. 2023 | $18,36 | -10,79% | $20,69 | $20,85 | $18,01 | 82,0M |
| 1 août 2023 | $20,58 | -5,73% | $21,77 | $21,99 | $19,76 | 68,2M |
| 1 juil. 2023 | $21,83 | +8,61% | $20,17 | $22,38 | $20,09 | 84,6M |
| 1 juin 2023 | $20,10 | +0,70% | $19,93 | $21,49 | $19,22 | 110,1M |
| 1 mai 2023 | $19,96 | -9,15% | $21,94 | $22,08 | $19,09 | 102,8M |
| 1 avr. 2023 | $21,97 | 0,00% | $21,98 | $22,20 | $20,74 | 75,4M |
| 1 mars 2023 | $21,97 | -8,69% | $24,05 | $24,46 | $20,21 | 133,4M |
| 1 févr. 2023 | $24,06 | -12,45% | $27,42 | $28,43 | $24,03 | 84,4M |
| 1 janv. 2023 | $27,48 | +9,61% | $25,80 | $27,66 | $25,18 | 63,0M |
| 1 déc. 2022 | $25,07 | -4,53% | $26,51 | $26,70 | $24,40 | 78,3M |
| 1 nov. 2022 | $26,26 | +10,66% | $23,83 | $26,26 | $23,12 | 89,0M |
| 1 oct. 2022 | $23,73 | +3,53% | $23,18 | $24,50 | $21,41 | 99,8M |
| 1 sept. 2022 | $22,92 | -12,69% | $26,18 | $27,64 | $22,45 | 87,5M |
| 1 août 2022 | $26,25 | -4,99% | $27,49 | $28,43 | $26,09 | 87,3M |
| 1 juil. 2022 | $27,63 | +6,64% | $25,83 | $27,79 | $25,07 | 70,4M |
| 1 juin 2022 | $25,91 | -12,73% | $29,64 | $29,67 | $23,23 | 101,6M |
| 1 mai 2022 | $29,69 | -9,51% | $33,00 | $33,42 | $28,65 | 104,3M |
| 1 avr. 2022 | $32,81 | -4,43% | $34,52 | $35,72 | $32,71 | 53,6M |
| 1 mars 2022 | $34,33 | +10,53% | $31,10 | $35,34 | $30,50 | 85,2M |
| 1 févr. 2022 | $31,06 | -12,19% | $35,18 | $35,60 | $30,16 | 97,7M |
| 1 janv. 2022 | $35,37 | -2,00% | $36,13 | $36,85 | $33,30 | 80,3M |
| 1 déc. 2021 | $36,09 | +9,83% | $33,29 | $36,28 | $32,50 | 58,2M |
| 1 nov. 2021 | $32,86 | -7,46% | $35,52 | $35,92 | $32,83 | 58,6M |
| 1 oct. 2021 | $35,51 | +6,06% | $33,73 | $36,19 | $32,99 | 59,3M |
| 1 sept. 2021 | $33,48 | -7,00% | $36,17 | $36,69 | $33,17 | 64,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,69 | +28,67% | $0,30 | +30,54% | $16,04 | $20,82 | $15,70 | 1,0B |
| 2025 | $16,08 | -20,67% | $1,20 | -14,75% | $20,27 | $21,28 | $15,71 | 1,7B |
| 2024 | $20,27 | +2,37% | $1,43 | +9,60% | $19,79 | $23,26 | $16,02 | 1,4B |
| 2023 | $19,80 | -21,02% | $2,12 | -12,80% | $25,80 | $28,43 | $15,24 | 1,2B |
| 2022 | $25,07 | -30,53% | $2,12 | -24,66% | $36,13 | $36,85 | $21,41 | 1,0B |
| 2021 | $36,09 | +19,38% | $2,12 | +26,41% | $30,17 | $37,69 | $28,15 | 789,2M |
| 2020 | $30,23 | -12,30% | $2,40 | -5,36% | $34,60 | $37,64 | $18,63 | 1,1B |
| 2019 | $34,47 | +23,42% | $2,40 | +32,10% | $27,66 | $37,93 | $26,80 | 788,2M |
| 2018 | $27,93 | +7,09% | $2,40 | +16,29% | $26,08 | $30,27 | $21,48 | 908,4M |
| 2017 | $26,08 | -12,25% | $2,40 | -4,22% | $29,88 | $33,67 | $25,09 | 932,2M |
| 2016 | $29,72 | -14,67% | $2,61 | -7,05% | $34,24 | $36,82 | $22,87 | 1,1B |
| 2015 | $34,83 | -13,14% | $2,68 | -6,49% | $40,33 | $45,18 | $29,79 | 966,6M |
| 2014 | $40,10 | +21,22% | $2,60 | +29,08% | $33,09 | $41,96 | $32,74 | 725,6M |
| 2013 | $33,08 | -19,57% | $1,92 | -14,96% | $41,67 | $51,06 | $32,33 | 738,8M |
| 2012 | $41,13 | +9,01% | $1,64 | +13,30% | $38,20 | $43,49 | $34,44 | 712,2M |
| 2011 | $37,73 | +12,59% | $1,60 | +17,35% | $33,60 | $38,23 | $26,19 | 950,3M |
| 2010 | $33,51 | +20,50% | $1,56 | +26,02% | $28,26 | $34,65 | $24,32 | 1,1B |
| 2009 | $27,81 | +9,96% | $1,52 | +15,99% | $25,19 | $30,46 | $13,60 | 1,6B |
| 2008 | $25,29 | -20,17% | $1,52 | -15,32% | $31,37 | $38,40 | $12,99 | 938,2M |
| 2007 | $31,68 | -5,52% | $1,48 | -1,08% | $33,33 | $38,35 | $22,87 | 404,7M |
| 2006 | $33,53 | +44,03% | $1,40 | +50,06% | $23,21 | $34,46 | $22,88 | 182,0M |
| 2005 | $23,28 | -7,69% | $1,40 | -2,15% | $25,26 | $26,34 | $21,07 | 120,2M |
| 2004 | $25,22 | +9,04% | $1,22 | +14,31% | $23,15 | $27,02 | $18,21 | 124,6M |
| 2003 | $23,13 | +32,63% | $0,68 | +36,50% | $17,55 | $23,54 | $15,05 | 144,3M |
| 2002 | $17,44 | +5,76% | $0,68 | +9,89% | $16,48 | $20,53 | $16,30 | 128,4M |
| 2001 | $16,49 | +21,25% | $0,64 | +25,96% | $13,60 | $17,77 | $13,32 | 91,6M |
| 2000 | $13,60 | +25,11% | $0,61 | +30,72% | $10,87 | $13,89 | $10,50 | 51,2M |
| 1999 | $10,87 | -22,36% | $0,58 | -18,20% | $13,95 | $15,08 | $9,88 | 61,8M |
| 1998 | $14,00 | -18,70% | $0,54 | -15,58% | $17,30 | $18,21 | $12,86 | 30,8M |
| 1997 | $17,22 | +8,03% | $0,51 | +11,23% | $15,94 | $18,39 | $14,52 | 30,9M |
| 1996 | $15,94 | -0,31% | $0,48 | +2,69% | $15,99 | $17,19 | $13,89 | 20,4M |
| 1995 | $15,99 | +16,55% | $0,44 | +19,76% | $13,72 | $16,05 | $12,75 | 19,9M |
| 1994 | $13,72 | +11,09% | $0,41 | +14,39% | $12,41 | $14,86 | $11,95 | 22,9M |
| 1993 | $12,35 | +7,39% | $0,38 | +10,68% | $11,56 | $15,31 | $10,93 | 27,3M |
| 1992 | $11,50 | +3,60% | $0,26 | +5,97% | $10,99 | $12,47 | $8,79 | 29,9M |
| 1991 | $11,10 | +47,21% | $0,16 | +49,34% | $7,51 | $11,16 | $7,51 | 22,4M |
| 1990 | $7,54 | +4,72% | $0,16 | +6,92% | $7,26 | $7,83 | $6,35 | 22,9M |
| 1989 | $7,20 | +22,24% | $0,16 | +24,96% | $5,89 | $7,29 | $5,61 | 21,6M |
| 1988 | $5,89 | -5,91% | $0,13 | -3,83% | $6,26 | $6,43 | $5,38 | 14,8M |
| 1987 | $6,26 | -64,08% | $0,12 | -62,01% | $5,81 | $6,43 | $5,66 | 2,6M |
| 1970 | $17,43 | 0,00% | - | 0,00% | $17,43 | $17,43 | $17,43 | N/A |
| 1969 | $17,43 | 0,00% | - | 0,00% | $17,43 | $17,43 | $17,43 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Healthpeak a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Healthpeak Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Healthpeak
DOC
|
11,41B Large-cap | 3,34 % | 5,53 % | 17,68 % | 22,63 % | 26,11 % | 19,04 % | 0,10 % | -37,47 % | -35,42 % | -38,75 % | -12,96 % |
|
Omega Healthcare
OHI
|
14,08B Large-cap | 3,22 % | -4,48 % | -5,48 % | 1,50 % | 1,53 % | 23,64 % | 47,36 % | 27,67 % | 39,12 % | 120,47 % | 281,42 % |
| 9,61B Mid-cap | 6,70 % | 9,92 % | 15,27 % | 20,59 % | 21,00 % | 32,23 % | 256,78 % | 256,78 % | 256,78 % | 256,78 % | 256,78 % | |
|
Ventas
VTR
|
39,76B Large-cap | 4,82 % | -4,56 % | -4,93 % | 6,03 % | 7,93 % | 32,48 % | 83,59 % | 49,55 % | 21,19 % | 40,60 % | 129,52 % |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | 0,33 % | -9,97 % | -7,68 % | 1,23 % | 2,01 % | 27,91 % | 85,83 % | 60,85 % | 171,16 % | 75,48 % | 75,48 % |
|
Welltower
WELL
|
147,07B Large-cap | 6,41 % | -0,43 % | 1,26 % | 11,73 % | 13,84 % | 40,57 % | 166,42 % | 172,87 % | 188,53 % | 310,40 % | 520,24 % |
Calculez vos rendements d'investissement Healthpeak
Analyse de performance d'investissement à long terme
Healthpeak stock price in Jul 2016 was $35,43, A $1 000,00 lump sum investment in Healthpeak made 9 years ago would be worth approximately $1 139,43 today, representing a positive return of 13,94 %. This translates to an annualized return (CAGR) of 1,33 %. During this period, Healthpeak paid out $19,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 139,43
Rendement annuel (TCAC)
1,33 %
Total des dividendes
$562,80
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Healthpeak (DOC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Healthpeak a délivré un rendement total de 19,0%.
- Plus haut 52 semaines a atteint 20,82 $ le N/A.
- Plus bas 52 semaines a touché 15,70 $ le N/A.
- Prix actuel se négocie à 20,43 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Healthpeak (DOC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Healthpeak (doc) aurait grandi à approximativement 6 253,00 $ en date du July 19, 2026, représentant un rendement total de -37,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Healthpeak se compare-t-il au secteur Real Estate ?
Healthpeak (doc) a délivré un rendement annualisé de -4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Healthpeak aurait grandi à 6 458,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Healthpeak ?
Healthpeak (doc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 19,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Healthpeak a historiquement atteinte ?
Healthpeak (doc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,0%), 3 years (+0,1%)
Rendements négatifs : 5 years (-37,5%), 10 years (-35,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.