Darden Restaurants (DRI) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Darden Restaurants
Données historiques des prix Darden Restaurants
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $193,18 | -0,16% | $192,72 | $194,16 | $191,54 | 930,4K |
| 2 oct. 2025 | $193,49 | +0,57% | $191,34 | $194,31 | $191,00 | 1,0M |
| 1 oct. 2025 | $192,40 | +1,07% | $190,11 | $192,42 | $189,67 | 1,1M |
| 30 sept. 2025 | $190,36 | -1,36% | $191,80 | $191,99 | $189,54 | 1,2M |
| 29 sept. 2025 | $192,98 | +2,58% | $189,02 | $193,02 | $188,09 | 1,6M |
| 26 sept. 2025 | $188,12 | +0,59% | $187,81 | $189,58 | $186,98 | 1,3M |
| 25 sept. 2025 | $187,02 | +0,22% | $186,78 | $187,46 | $183,08 | 1,6M |
| 24 sept. 2025 | $186,61 | +0,05% | $186,49 | $188,24 | $185,30 | 1,3M |
| 23 sept. 2025 | $186,52 | +0,71% | $185,08 | $186,84 | $183,49 | 1,5M |
| 22 sept. 2025 | $185,21 | +0,26% | $184,81 | $185,46 | $182,76 | 2,1M |
| 19 sept. 2025 | $184,73 | -4,16% | $192,76 | $192,81 | $184,60 | 3,3M |
| 18 sept. 2025 | $192,74 | -7,69% | $193,67 | $195,07 | $186,90 | 6,7M |
| 17 sept. 2025 | $208,79 | -0,60% | $210,46 | $211,90 | $208,54 | 1,4M |
| 16 sept. 2025 | $210,04 | -1,00% | $212,42 | $214,34 | $209,45 | 1,3M |
| 15 sept. 2025 | $212,16 | -0,21% | $213,30 | $215,13 | $212,07 | 1,0M |
| 12 sept. 2025 | $212,61 | -0,37% | $214,09 | $215,28 | $212,45 | 1,1M |
| 11 sept. 2025 | $213,40 | +0,92% | $211,52 | $214,03 | $209,88 | 939,0K |
| 10 sept. 2025 | $211,46 | -0,18% | $211,47 | $213,15 | $209,01 | 1,1M |
| 9 sept. 2025 | $211,85 | +0,50% | $209,69 | $212,25 | $208,85 | 1,2M |
| 8 sept. 2025 | $210,79 | +0,31% | $209,53 | $211,20 | $208,26 | 1,2M |
| 5 sept. 2025 | $210,14 | -0,02% | $209,63 | $211,39 | $208,10 | 739,8K |
| 4 sept. 2025 | $210,19 | +0,92% | $209,22 | $210,47 | $207,49 | 736,6K |
| 3 sept. 2025 | $208,27 | +0,10% | $207,02 | $208,45 | $206,64 | 791,5K |
| 2 sept. 2025 | $208,06 | +0,54% | $205,73 | $208,52 | $205,73 | 783,3K |
| 29 août 2025 | $206,94 | +0,11% | $206,65 | $208,00 | $205,88 | 701,7K |
| 28 août 2025 | $206,71 | +0,22% | $206,12 | $207,00 | $205,10 | 730,6K |
| 27 août 2025 | $206,26 | +0,14% | $205,52 | $206,89 | $205,31 | 591,5K |
| 26 août 2025 | $205,98 | +0,36% | $205,72 | $206,73 | $204,95 | 907,4K |
| 25 août 2025 | $205,24 | -1,60% | $208,19 | $210,00 | $205,24 | 995,2K |
| 22 août 2025 | $208,58 | +0,99% | $208,35 | $210,00 | $207,48 | 863,6K |
| 21 août 2025 | $206,54 | -0,46% | $206,70 | $207,74 | $205,57 | 581,9K |
| 20 août 2025 | $207,49 | -0,17% | $208,38 | $209,97 | $206,98 | 839,5K |
| 19 août 2025 | $207,84 | +1,18% | $205,78 | $211,63 | $204,74 | 934,7K |
| 18 août 2025 | $205,41 | -0,94% | $207,67 | $208,25 | $204,41 | 1,3M |
| 15 août 2025 | $207,35 | +0,63% | $207,14 | $208,13 | $205,03 | 1,3M |
| 14 août 2025 | $206,06 | -0,42% | $206,25 | $206,85 | $203,97 | 744,4K |
| 13 août 2025 | $206,92 | +0,87% | $205,31 | $207,54 | $202,65 | 997,6K |
| 12 août 2025 | $205,13 | +1,78% | $203,19 | $205,51 | $202,96 | 675,6K |
| 11 août 2025 | $201,55 | -0,22% | $202,82 | $202,85 | $199,80 | 793,0K |
| 8 août 2025 | $202,00 | -2,25% | $205,63 | $206,03 | $201,67 | 1,0M |
| 7 août 2025 | $206,66 | +0,74% | $205,37 | $206,72 | $204,33 | 950,1K |
| 6 août 2025 | $205,15 | +0,45% | $204,79 | $207,06 | $203,00 | 956,9K |
| 5 août 2025 | $204,24 | -0,28% | $203,65 | $205,44 | $203,04 | 992,9K |
| 4 août 2025 | $204,81 | +0,65% | $203,84 | $205,45 | $202,20 | 1,1M |
| 1 août 2025 | $203,49 | +0,90% | $200,74 | $204,02 | $200,17 | 1,2M |
| 31 juil. 2025 | $201,67 | -0,75% | $202,78 | $205,23 | $200,92 | 1,2M |
| 30 juil. 2025 | $203,20 | +0,23% | $204,76 | $207,06 | $202,17 | 1,5M |
| 29 juil. 2025 | $202,73 | -0,19% | $203,69 | $204,01 | $201,44 | 1,0M |
| 28 juil. 2025 | $203,11 | -0,67% | $204,55 | $204,55 | $201,95 | 1,2M |
| 25 juil. 2025 | $204,48 | +0,83% | $203,13 | $204,59 | $202,37 | 867,2K |
| 24 juil. 2025 | $202,80 | -2,74% | $206,90 | $207,01 | $202,21 | 1,5M |
| 23 juil. 2025 | $208,51 | -0,36% | $209,98 | $211,42 | $208,25 | 1,1M |
| 22 juil. 2025 | $209,26 | +1,18% | $206,81 | $209,65 | $206,34 | 754,6K |
| 21 juil. 2025 | $206,81 | -1,30% | $209,38 | $210,00 | $206,74 | 926,7K |
| 18 juil. 2025 | $209,54 | +1,16% | $207,84 | $210,26 | $206,39 | 1,1M |
| 17 juil. 2025 | $207,13 | -0,54% | $207,16 | $209,39 | $205,31 | 1,3M |
| 16 juil. 2025 | $208,25 | +0,75% | $206,34 | $209,51 | $206,12 | 1,1M |
| 15 juil. 2025 | $206,71 | -1,32% | $207,76 | $208,63 | $206,09 | 1,2M |
| 14 juil. 2025 | $209,48 | +0,07% | $209,66 | $210,82 | $208,06 | 1,2M |
| 11 juil. 2025 | $209,34 | -1,66% | $212,28 | $212,43 | $208,00 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $193,18 | +2,69% | $189,02 | $194,31 | $188,09 | 5,8M |
| 22 sept. 2025 | $188,12 | +1,84% | $184,81 | $189,58 | $182,76 | 7,8M |
| 15 sept. 2025 | $184,73 | -13,11% | $213,30 | $215,13 | $184,60 | 13,7M |
| 8 sept. 2025 | $212,61 | +1,18% | $209,53 | $215,28 | $208,26 | 5,6M |
| 1 sept. 2025 | $210,14 | +1,55% | $205,73 | $211,39 | $205,73 | 3,1M |
| 25 août 2025 | $206,94 | -0,79% | $208,19 | $210,00 | $204,95 | 3,9M |
| 18 août 2025 | $208,58 | +0,59% | $207,67 | $211,63 | $204,41 | 4,5M |
| 11 août 2025 | $207,35 | +2,65% | $202,82 | $208,13 | $199,80 | 4,5M |
| 4 août 2025 | $202,00 | -0,73% | $203,84 | $207,06 | $201,67 | 5,0M |
| 28 juil. 2025 | $203,49 | -0,48% | $204,55 | $207,06 | $200,17 | 6,1M |
| 21 juil. 2025 | $204,48 | -2,41% | $209,38 | $211,42 | $202,21 | 5,1M |
| 14 juil. 2025 | $209,54 | +0,10% | $209,66 | $210,82 | $205,31 | 5,8M |
| 7 juil. 2025 | $209,34 | -4,96% | $219,32 | $220,32 | $208,00 | 6,0M |
| 30 juin 2025 | $220,27 | +1,92% | $216,35 | $222,56 | $215,27 | 4,9M |
| 23 juin 2025 | $216,13 | -4,27% | $221,86 | $224,94 | $213,07 | 11,0M |
| 16 juin 2025 | $225,78 | +3,81% | $220,15 | $228,27 | $217,01 | 10,6M |
| 9 juin 2025 | $217,50 | -0,01% | $217,52 | $220,79 | $215,52 | 5,4M |
| 2 juin 2025 | $217,53 | +1,55% | $213,26 | $218,22 | $212,53 | 4,8M |
| 26 mai 2025 | $214,21 | +4,99% | $206,05 | $215,68 | $205,38 | 6,2M |
| 19 mai 2025 | $204,02 | -3,61% | $209,47 | $210,44 | $201,92 | 8,2M |
| 12 mai 2025 | $211,65 | +6,67% | $202,60 | $211,82 | $201,40 | 14,0M |
| 5 mai 2025 | $198,41 | -2,69% | $203,57 | $204,15 | $196,69 | 6,3M |
| 28 avr. 2025 | $203,89 | +2,41% | $199,48 | $204,12 | $194,97 | 4,7M |
| 21 avr. 2025 | $199,10 | -0,56% | $199,52 | $206,97 | $194,89 | 4,7M |
| 14 avr. 2025 | $200,22 | +2,96% | $197,03 | $202,96 | $195,86 | 4,6M |
| 7 avr. 2025 | $194,47 | +1,09% | $186,50 | $198,65 | $181,00 | 8,2M |
| 31 mars 2025 | $192,38 | -6,22% | $203,05 | $210,74 | $190,46 | 7,7M |
| 24 mars 2025 | $205,13 | +2,60% | $202,75 | $211,00 | $202,34 | 6,1M |
| 17 mars 2025 | $199,93 | +7,50% | $185,38 | $203,47 | $184,69 | 9,6M |
| 10 mars 2025 | $185,99 | -4,46% | $194,11 | $197,35 | $180,22 | 6,9M |
| 3 mars 2025 | $194,67 | -2,89% | $201,59 | $203,12 | $189,22 | 5,8M |
| 24 févr. 2025 | $200,46 | +4,84% | $191,93 | $200,78 | $190,85 | 6,3M |
| 17 févr. 2025 | $191,21 | +0,01% | $191,06 | $200,66 | $190,06 | 6,0M |
| 10 févr. 2025 | $191,19 | -3,06% | $198,15 | $198,27 | $190,22 | 4,6M |
| 3 févr. 2025 | $197,22 | +1,01% | $192,51 | $201,94 | $191,74 | 4,7M |
| 27 janv. 2025 | $195,24 | +4,07% | $188,00 | $196,80 | $188,00 | 5,4M |
| 20 janv. 2025 | $187,61 | +3,22% | $182,46 | $188,51 | $182,38 | 5,2M |
| 13 janv. 2025 | $181,75 | +0,96% | $179,70 | $185,28 | $179,00 | 4,9M |
| 6 janv. 2025 | $180,02 | -4,10% | $187,10 | $187,72 | $179,15 | 5,2M |
| 30 déc. 2024 | $187,72 | +0,07% | $185,43 | $188,52 | $184,85 | 3,8M |
| 23 déc. 2024 | $187,58 | -0,01% | $187,95 | $189,18 | $180,48 | 4,8M |
| 16 déc. 2024 | $187,59 | +12,54% | $166,51 | $188,88 | $159,67 | 15,6M |
| 9 déc. 2024 | $166,69 | -1,80% | $169,25 | $170,85 | $164,38 | 6,5M |
| 2 déc. 2024 | $169,75 | -3,70% | $175,73 | $175,73 | $169,58 | 4,7M |
| 25 nov. 2024 | $176,27 | +5,12% | $170,85 | $177,67 | $170,85 | 4,2M |
| 18 nov. 2024 | $167,69 | +0,55% | $166,95 | $168,47 | $159,40 | 6,4M |
| 11 nov. 2024 | $166,78 | -0,99% | $169,47 | $172,10 | $165,63 | 6,7M |
| 4 nov. 2024 | $168,44 | +5,51% | $159,22 | $174,32 | $157,89 | 5,8M |
| 28 oct. 2024 | $159,65 | -0,17% | $162,01 | $163,53 | $159,31 | 4,4M |
| 21 oct. 2024 | $159,92 | -2,84% | $164,66 | $165,66 | $159,05 | 4,8M |
| 14 oct. 2024 | $164,59 | +5,02% | $156,43 | $164,85 | $155,90 | 5,1M |
| 7 oct. 2024 | $156,72 | -4,93% | $163,08 | $163,54 | $155,18 | 5,3M |
| 30 sept. 2024 | $164,84 | -1,12% | $166,83 | $167,31 | $160,19 | 6,3M |
| 23 sept. 2024 | $166,71 | -2,03% | $172,01 | $173,75 | $165,92 | 7,8M |
| 16 sept. 2024 | $170,17 | +6,19% | $161,31 | $173,74 | $158,98 | 10,3M |
| 9 sept. 2024 | $160,25 | +1,79% | $156,56 | $160,94 | $153,98 | 4,9M |
| 2 sept. 2024 | $157,43 | -0,46% | $157,79 | $160,64 | $156,95 | 4,4M |
| 26 août 2024 | $158,15 | +2,65% | $154,39 | $158,74 | $154,39 | 5,4M |
| 19 août 2024 | $154,07 | +7,47% | $143,92 | $157,30 | $143,91 | 7,8M |
| 12 août 2024 | $143,36 | +0,18% | $143,19 | $145,06 | $140,50 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $193,18 | +1,48% | $190,11 | $194,31 | $189,67 | 3,0M |
| 1 sept. 2025 | $190,36 | -8,01% | $205,73 | $215,28 | $182,76 | 32,9M |
| 1 août 2025 | $206,94 | +2,61% | $200,74 | $211,63 | $199,80 | 19,2M |
| 1 juil. 2025 | $201,67 | -7,48% | $217,66 | $222,56 | $200,92 | 25,3M |
| 1 juin 2025 | $217,97 | +1,76% | $213,26 | $228,27 | $212,53 | 33,3M |
| 1 mai 2025 | $214,21 | +6,76% | $200,48 | $215,68 | $196,69 | 36,4M |
| 1 avr. 2025 | $200,64 | -3,43% | $206,94 | $210,74 | $181,00 | 26,6M |
| 1 mars 2025 | $207,76 | +3,64% | $201,59 | $211,00 | $180,22 | 29,9M |
| 1 févr. 2025 | $200,46 | +2,67% | $192,51 | $201,94 | $190,06 | 21,6M |
| 1 janv. 2025 | $195,24 | +4,58% | $188,47 | $196,80 | $179,00 | 22,7M |
| 1 déc. 2024 | $186,69 | +5,91% | $175,73 | $189,18 | $159,67 | 33,2M |
| 1 nov. 2024 | $176,27 | +10,15% | $160,33 | $177,67 | $157,89 | 23,8M |
| 1 oct. 2024 | $160,02 | -2,50% | $164,17 | $165,66 | $155,18 | 23,8M |
| 1 sept. 2024 | $164,13 | +3,78% | $157,79 | $173,75 | $153,98 | 28,8M |
| 1 août 2024 | $158,15 | +8,11% | $147,03 | $158,74 | $140,10 | 27,5M |
| 1 juil. 2024 | $146,29 | -3,32% | $151,81 | $151,81 | $135,87 | 28,7M |
| 1 juin 2024 | $151,32 | +0,62% | $149,85 | $158,00 | $145,31 | 26,5M |
| 1 mai 2024 | $150,39 | -1,97% | $152,50 | $154,42 | $145,75 | 27,7M |
| 1 avr. 2024 | $153,41 | -8,22% | $166,70 | $167,76 | $151,54 | 26,2M |
| 1 mars 2024 | $167,15 | -2,09% | $170,62 | $176,84 | $162,05 | 27,2M |
| 1 févr. 2024 | $170,71 | +5,00% | $163,23 | $171,42 | $160,00 | 20,4M |
| 1 janv. 2024 | $162,58 | -1,05% | $163,43 | $165,68 | $154,74 | 21,3M |
| 1 déc. 2023 | $164,30 | +5,00% | $156,48 | $168,30 | $153,51 | 21,1M |
| 1 nov. 2023 | $156,47 | +7,52% | $146,65 | $158,70 | $144,58 | 17,4M |
| 1 oct. 2023 | $145,53 | +1,61% | $142,70 | $145,88 | $133,36 | 25,5M |
| 1 sept. 2023 | $143,22 | -7,90% | $156,26 | $157,16 | $140,18 | 25,8M |
| 1 août 2023 | $155,51 | -7,94% | $168,50 | $168,64 | $154,18 | 23,9M |
| 1 juil. 2023 | $168,92 | +1,10% | $167,46 | $173,06 | $161,93 | 21,6M |
| 1 juin 2023 | $167,08 | +5,40% | $159,95 | $168,98 | $158,71 | 29,5M |
| 1 mai 2023 | $158,52 | +4,34% | $150,88 | $163,77 | $146,29 | 30,7M |
| 1 avr. 2023 | $151,93 | -2,08% | $154,70 | $155,40 | $145,90 | 21,9M |
| 1 mars 2023 | $155,16 | +8,51% | $142,49 | $155,90 | $141,75 | 35,7M |
| 1 févr. 2023 | $142,99 | -3,37% | $148,01 | $150,73 | $142,25 | 21,2M |
| 1 janv. 2023 | $147,97 | +6,97% | $139,74 | $152,08 | $137,93 | 22,4M |
| 1 déc. 2022 | $138,33 | -5,89% | $147,59 | $148,15 | $131,90 | 25,4M |
| 1 nov. 2022 | $146,99 | +2,69% | $144,31 | $149,80 | $137,25 | 21,7M |
| 1 oct. 2022 | $143,14 | +13,32% | $127,07 | $144,16 | $123,43 | 27,9M |
| 1 sept. 2022 | $126,32 | +2,11% | $122,94 | $135,19 | $120,20 | 28,5M |
| 1 août 2022 | $123,71 | -0,63% | $123,53 | $135,31 | $122,71 | 20,6M |
| 1 juil. 2022 | $124,49 | +10,05% | $113,65 | $126,99 | $111,78 | 24,3M |
| 1 juin 2022 | $113,12 | -9,50% | $125,64 | $127,00 | $110,96 | 30,5M |
| 1 mai 2022 | $125,00 | -5,11% | $132,00 | $133,71 | $111,57 | 25,5M |
| 1 avr. 2022 | $131,73 | -0,92% | $133,57 | $140,26 | $123,24 | 21,1M |
| 1 mars 2022 | $132,95 | -8,45% | $145,29 | $145,29 | $116,04 | 40,8M |
| 1 févr. 2022 | $145,22 | +3,82% | $140,27 | $150,50 | $134,15 | 21,3M |
| 1 janv. 2022 | $139,87 | -7,15% | $150,20 | $155,25 | $129,89 | 22,9M |
| 1 déc. 2021 | $150,64 | +9,20% | $141,63 | $152,48 | $134,19 | 27,0M |
| 1 nov. 2021 | $137,95 | -4,29% | $144,47 | $155,63 | $136,47 | 23,3M |
| 1 oct. 2021 | $144,14 | -4,84% | $152,61 | $158,39 | $142,15 | 23,6M |
| 1 sept. 2021 | $151,47 | +0,54% | $151,27 | $164,28 | $145,54 | 26,8M |
| 1 août 2021 | $150,65 | +3,27% | $147,05 | $153,89 | $133,15 | 36,6M |
| 1 juil. 2021 | $145,88 | -0,08% | $146,25 | $150,71 | $133,44 | 36,2M |
| 1 juin 2021 | $145,99 | +1,93% | $144,05 | $146,26 | $128,59 | 38,4M |
| 1 mai 2021 | $143,23 | -2,38% | $147,51 | $148,20 | $131,28 | 25,6M |
| 1 avr. 2021 | $146,72 | +3,32% | $142,52 | $147,64 | $141,20 | 25,8M |
| 1 mars 2021 | $142,00 | +3,40% | $139,12 | $149,73 | $133,77 | 46,4M |
| 1 févr. 2021 | $137,33 | +17,49% | $118,24 | $139,32 | $117,30 | 23,9M |
| 1 janv. 2021 | $116,89 | -1,87% | $119,88 | $128,44 | $110,89 | 30,8M |
| 1 déc. 2020 | $119,12 | +10,32% | $109,20 | $121,29 | $107,68 | 36,3M |
| 1 nov. 2020 | $107,98 | +17,47% | $92,86 | $125,96 | $90,22 | 44,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $193,18 | +3,48% | $188,47 | $228,27 | $179,00 | 251,0M |
| 2024 | $186,69 | +13,63% | $163,43 | $189,18 | $135,87 | 315,2M |
| 2023 | $164,30 | +18,77% | $139,74 | $173,06 | $133,36 | 296,8M |
| 2022 | $138,33 | -8,17% | $150,20 | $155,25 | $110,96 | 310,5M |
| 2021 | $150,64 | +26,46% | $119,88 | $164,28 | $110,89 | 364,2M |
| 2020 | $119,12 | +9,27% | $109,80 | $125,96 | $26,15 | 670,4M |
| 2019 | $109,01 | +9,16% | $99,26 | $128,41 | $97,91 | 326,2M |
| 2018 | $99,86 | +4,00% | $96,78 | $124,00 | $82,38 | 391,0M |
| 2017 | $96,02 | +32,04% | $73,20 | $98,36 | $71,02 | 407,0M |
| 2016 | $72,72 | +14,27% | $62,88 | $79,43 | $55,77 | 477,8M |
| 2015 | $63,64 | +21,22% | $52,83 | $67,69 | $51,53 | 397,6M |
| 2014 | $52,50 | +7,85% | $48,51 | $53,36 | $39,00 | 396,2M |
| 2013 | $48,68 | +20,64% | $40,90 | $49,47 | $39,49 | 441,4M |
| 2012 | $40,35 | -1,13% | $41,28 | $51,87 | $39,22 | 443,1M |
| 2011 | $40,81 | -1,85% | $41,83 | $48,18 | $36,43 | 532,8M |
| 2010 | $41,58 | +32,42% | $31,73 | $45,52 | $30,19 | 511,4M |
| 2009 | $31,40 | +24,46% | $25,51 | $36,90 | $20,88 | 768,0M |
| 2008 | $25,23 | +1,69% | $25,06 | $33,87 | $11,83 | 730,2M |
| 2007 | $24,81 | -31,03% | $35,97 | $42,62 | $24,09 | 399,0M |
| 2006 | $35,97 | +3,33% | $35,32 | $39,78 | $29,47 | 365,1M |
| 2005 | $34,81 | +40,14% | $24,84 | $35,39 | $23,08 | 348,9M |
| 2004 | $24,84 | +31,85% | $18,78 | $25,55 | $16,55 | 297,4M |
| 2003 | $18,84 | +2,89% | $18,38 | $20,60 | $14,77 | 338,7M |
| 2002 | $18,31 | -13,35% | $21,25 | $26,65 | $16,12 | 380,7M |
| 2001 | $21,13 | +54,80% | $13,65 | $22,37 | $11,34 | 306,3M |
| 2000 | $13,65 | +26,16% | $10,74 | $16,12 | $7,42 | 165,7M |
| 1999 | $10,82 | +0,74% | $10,71 | $13,95 | $9,33 | 132,8M |
| 1998 | $10,74 | +43,97% | $7,42 | $11,30 | $7,01 | 156,9M |
| 1997 | $7,46 | +42,91% | $5,30 | $7,46 | $4,03 | 151,8M |
| 1996 | $5,22 | -26,38% | $6,94 | $8,36 | $4,48 | 199,2M |
| 1995 | $7,09 | 0,00% | $5,60 | $7,24 | $5,45 | 158,9M |
Comment Darden Restaurants a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Darden Restaurants vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Darden Restaurants | 17,19 % | 53,70 % | 89,41 % | 223,58 % | 389,06 % | 622,98 % | |
| McDonald's | -0,92 % | 29,07 % | 33,87 % | 192,90 % | 295,51 % | 834,14 % | |
| Starbucks | -10,52 % | -0,70 % | -3,99 % | 43,87 % | 563,24 % | 577,27 % | |
| Chipotle Mexican | -26,86 % | 41,21 % | 62,91 % | 184,92 % | 1 083,29 % | -1,02 % | |
| Yum! Brands | 10,34 % | 38,34 % | 57,81 % | 198,40 % | 339,84 % | 737,17 % | |
| Restaurant Brands | -4,57 % | 30,91 % | 14,90 % | 88,55 % | 93,39 % | 93,39 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Darden Restaurants
Analyse de performance d'investissement à long terme
Darden Restaurants stock price in Oct 2015 was $59,70, A $1 000,00 lump sum investment in Darden Restaurants made 10 years ago would be worth approximately $3 798,32 today, representing a outstanding return of 279,83 %. This translates to an annualized return (CAGR) of 14,28 %. During this period, Darden Restaurants paid out $33,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 798,32
Rendement total
279,83 %
Rendement annuel (TCAC)
14,28 %
Total des dividendes
$562,48
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Darden Restaurants (DRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Darden Restaurants a délivré un rendement total de 17,2%.
- Plus haut 52 semaines a atteint 228,27 $ le June 20, 2025.
- Plus bas 52 semaines a touché 155,18 $ le October 10, 2024.
- Prix actuel se négocie à 193,18 $ en date du October 6, 2025.
- Quel est le rendement total de l'action Darden Restaurants (DRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Darden Restaurants (dri) aurait grandi à approximativement 18 941,00 $ en date du October 6, 2025, représentant un rendement total de 89,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Darden Restaurants se compare-t-il au secteur Consumer Cyclical ?
Darden Restaurants (dri) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Darden Restaurants aurait grandi à 32 358,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Darden Restaurants ?
Darden Restaurants (dri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 223,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Darden Restaurants a historiquement atteinte ?
Darden Restaurants (dri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,2%), 3 years (+53,7%), 5 years (+89,4%), 10 years (+223,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.