Darden Restaurants (DRI) | Historique des prix et rendements | 1995 - 2026
Darden Restaurants Inc. Large-cap Consumer Cyclical
Graphique historique des prix Darden Restaurants
Données historiques des prix Darden Restaurants
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $198,27 | 0,00% | $197,35 | $200,84 | $196,61 | 746,6K |
| 2 juin 2026 | $198,27 | -1,80% | $200,02 | $200,02 | $196,00 | 990,4K |
| 1 juin 2026 | $201,91 | -0,98% | $202,78 | $205,07 | $201,32 | 855,9K |
| 29 mai 2026 | $203,91 | -0,27% | $203,52 | $208,36 | $202,09 | 1,4M |
| 28 mai 2026 | $204,47 | -0,71% | $204,89 | $207,36 | $203,23 | 705,6K |
| 27 mai 2026 | $205,93 | +1,03% | $206,89 | $210,43 | $205,87 | 1,0M |
| 26 mai 2026 | $203,83 | +0,16% | $203,38 | $204,57 | $201,97 | 1,1M |
| 22 mai 2026 | $203,51 | +3,27% | $198,83 | $204,40 | $198,50 | 1,5M |
| 21 mai 2026 | $197,07 | -0,10% | $195,51 | $199,03 | $193,72 | 925,8K |
| 20 mai 2026 | $197,27 | +1,83% | $194,02 | $198,73 | $191,97 | 742,8K |
| 19 mai 2026 | $193,73 | -0,01% | $193,79 | $194,93 | $189,97 | 661,2K |
| 18 mai 2026 | $193,75 | -1,09% | $193,93 | $195,27 | $191,79 | 1,1M |
| 15 mai 2026 | $195,89 | +0,66% | $195,57 | $196,99 | $194,06 | 805,3K |
| 14 mai 2026 | $194,61 | +0,93% | $194,21 | $197,11 | $193,12 | 742,9K |
| 13 mai 2026 | $192,81 | -3,17% | $198,21 | $198,44 | $190,13 | 1,4M |
| 12 mai 2026 | $199,12 | +1,70% | $197,19 | $202,87 | $196,08 | 1,3M |
| 11 mai 2026 | $195,80 | -0,22% | $196,10 | $197,52 | $193,71 | 1,0M |
| 8 mai 2026 | $196,23 | +0,54% | $199,62 | $201,04 | $194,95 | 877,6K |
| 7 mai 2026 | $195,17 | -0,27% | $193,45 | $195,86 | $190,01 | 1,1M |
| 6 mai 2026 | $195,70 | +0,62% | $198,28 | $199,58 | $194,92 | 975,1K |
| 5 mai 2026 | $194,50 | +1,25% | $192,14 | $196,68 | $191,19 | 754,8K |
| 4 mai 2026 | $192,09 | -1,37% | $194,57 | $195,93 | $190,01 | 974,9K |
| 1 mai 2026 | $194,76 | -2,89% | $200,74 | $202,77 | $192,12 | 1,1M |
| 30 avr. 2026 | $200,56 | +2,18% | $198,20 | $201,07 | $197,01 | 789,2K |
| 29 avr. 2026 | $196,29 | -0,11% | $196,17 | $199,53 | $195,78 | 767,4K |
| 28 avr. 2026 | $196,51 | -1,10% | $199,67 | $200,17 | $195,91 | 710,1K |
| 27 avr. 2026 | $198,70 | -1,17% | $200,93 | $202,08 | $198,00 | 892,6K |
| 24 avr. 2026 | $201,06 | -0,63% | $201,04 | $202,84 | $199,45 | 909,8K |
| 23 avr. 2026 | $202,34 | +1,31% | $201,39 | $204,55 | $200,34 | 1,8M |
| 22 avr. 2026 | $199,73 | +1,41% | $197,19 | $200,09 | $197,12 | 1,3M |
| 21 avr. 2026 | $196,95 | -2,43% | $202,38 | $202,38 | $196,02 | 885,3K |
| 20 avr. 2026 | $201,85 | +0,39% | $200,33 | $202,77 | $199,12 | 938,8K |
| 17 avr. 2026 | $201,07 | +2,24% | $198,66 | $203,90 | $198,23 | 1,1M |
| 16 avr. 2026 | $196,66 | -1,51% | $199,36 | $200,45 | $195,71 | 1,2M |
| 15 avr. 2026 | $199,68 | +0,86% | $197,95 | $202,30 | $196,73 | 1,6M |
| 14 avr. 2026 | $197,98 | +3,17% | $191,45 | $198,67 | $191,45 | 1,8M |
| 13 avr. 2026 | $191,89 | -0,26% | $191,38 | $191,92 | $186,91 | 1,6M |
| 10 avr. 2026 | $192,39 | -2,01% | $194,68 | $196,05 | $191,41 | 1,2M |
| 9 avr. 2026 | $196,34 | +0,35% | $195,29 | $198,09 | $194,66 | 1,2M |
| 8 avr. 2026 | $195,65 | +2,63% | $194,59 | $198,52 | $193,99 | 1,9M |
| 7 avr. 2026 | $190,63 | -3,02% | $196,17 | $197,31 | $190,32 | 1,2M |
| 6 avr. 2026 | $196,57 | +0,12% | $195,04 | $196,60 | $194,45 | 966,9K |
| 2 avr. 2026 | $196,33 | +1,69% | $191,68 | $197,04 | $190,22 | 1,3M |
| 1 avr. 2026 | $193,06 | -1,52% | $195,75 | $197,28 | $193,04 | 1,4M |
| 31 mars 2026 | $196,04 | +0,51% | $197,20 | $198,61 | $193,25 | 1,1M |
| 30 mars 2026 | $195,05 | +1,33% | $193,43 | $195,92 | $192,38 | 1,1M |
| 27 mars 2026 | $192,49 | -3,21% | $198,00 | $199,00 | $191,68 | 1,5M |
| 26 mars 2026 | $198,87 | -1,38% | $200,89 | $202,63 | $197,93 | 901,4K |
| 25 mars 2026 | $201,66 | +0,57% | $199,96 | $201,77 | $196,08 | 1,3M |
| 24 mars 2026 | $200,52 | +2,32% | $195,06 | $201,30 | $194,38 | 1,7M |
| 23 mars 2026 | $195,97 | -3,49% | $206,06 | $206,76 | $195,84 | 1,8M |
| 20 mars 2026 | $203,05 | -0,67% | $205,13 | $208,00 | $201,78 | 5,5M |
| 19 mars 2026 | $204,42 | +1,85% | $195,72 | $206,75 | $195,69 | 3,3M |
| 18 mars 2026 | $200,71 | -1,55% | $202,46 | $204,00 | $199,34 | 2,2M |
| 17 mars 2026 | $203,86 | -1,37% | $207,97 | $210,98 | $203,73 | 1,7M |
| 16 mars 2026 | $206,69 | +2,13% | $205,44 | $207,80 | $203,95 | 1,7M |
| 13 mars 2026 | $202,37 | +1,99% | $201,41 | $203,92 | $199,96 | 1,1M |
| 12 mars 2026 | $198,43 | -2,46% | $201,44 | $203,14 | $198,23 | 1,3M |
| 11 mars 2026 | $203,44 | -0,01% | $203,22 | $207,52 | $202,04 | 1,3M |
| 10 mars 2026 | $203,47 | +0,91% | $199,37 | $204,83 | $199,07 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $203,91 | +0,20% | $203,38 | $210,43 | $201,97 | 4,2M |
| 18 mai 2026 | $203,51 | +3,89% | $193,93 | $204,40 | $189,97 | 4,9M |
| 11 mai 2026 | $195,89 | -0,17% | $196,10 | $202,87 | $190,13 | 5,3M |
| 4 mai 2026 | $196,23 | +0,75% | $194,57 | $201,04 | $190,01 | 4,6M |
| 27 avr. 2026 | $194,76 | -3,13% | $200,93 | $202,77 | $192,12 | 4,3M |
| 20 avr. 2026 | $201,06 | 0,00% | $200,33 | $204,55 | $196,02 | 5,8M |
| 13 avr. 2026 | $201,07 | +4,51% | $191,38 | $203,90 | $186,91 | 7,2M |
| 6 avr. 2026 | $192,39 | -2,01% | $195,04 | $198,52 | $190,32 | 6,5M |
| 30 mars 2026 | $196,33 | +1,99% | $193,43 | $198,61 | $190,22 | 4,9M |
| 23 mars 2026 | $192,49 | -5,20% | $206,06 | $206,76 | $191,68 | 7,1M |
| 16 mars 2026 | $203,05 | +0,34% | $205,44 | $210,98 | $195,69 | 14,4M |
| 9 mars 2026 | $202,37 | -0,40% | $199,11 | $207,52 | $194,26 | 6,8M |
| 2 mars 2026 | $203,18 | -4,99% | $212,94 | $212,94 | $198,10 | 6,5M |
| 23 févr. 2026 | $213,85 | -1,57% | $216,86 | $218,40 | $209,94 | 5,2M |
| 16 févr. 2026 | $217,27 | +2,73% | $214,32 | $220,65 | $211,26 | 4,7M |
| 9 févr. 2026 | $211,50 | -2,21% | $216,30 | $219,98 | $208,13 | 5,8M |
| 2 févr. 2026 | $216,27 | +8,49% | $201,34 | $220,45 | $197,32 | 7,8M |
| 26 janv. 2026 | $199,35 | -3,31% | $205,00 | $205,26 | $194,52 | 6,6M |
| 19 janv. 2026 | $206,17 | -3,94% | $213,65 | $214,97 | $204,17 | 6,1M |
| 12 janv. 2026 | $214,62 | +6,06% | $202,49 | $215,84 | $200,97 | 9,6M |
| 5 janv. 2026 | $202,36 | +8,09% | $186,81 | $204,62 | $186,81 | 10,6M |
| 29 déc. 2025 | $187,21 | -0,62% | $187,00 | $188,81 | $183,34 | 5,1M |
| 22 déc. 2025 | $188,37 | -0,79% | $189,29 | $191,34 | $184,64 | 5,1M |
| 15 déc. 2025 | $189,87 | +4,16% | $183,13 | $198,00 | $183,00 | 16,2M |
| 8 déc. 2025 | $182,28 | +2,57% | $178,73 | $186,70 | $177,07 | 6,0M |
| 1 déc. 2025 | $177,72 | -1,04% | $178,66 | $179,22 | $173,91 | 7,3M |
| 24 nov. 2025 | $179,58 | +2,78% | $174,28 | $181,63 | $172,70 | 4,9M |
| 17 nov. 2025 | $174,72 | +0,51% | $174,95 | $175,56 | $169,00 | 7,7M |
| 10 nov. 2025 | $173,83 | -2,38% | $178,98 | $179,11 | $170,64 | 7,3M |
| 3 nov. 2025 | $178,06 | -1,16% | $179,63 | $182,02 | $173,53 | 6,9M |
| 27 oct. 2025 | $180,15 | -2,53% | $184,72 | $185,45 | $177,00 | 6,2M |
| 20 oct. 2025 | $184,82 | -1,79% | $191,26 | $191,50 | $184,29 | 4,1M |
| 13 oct. 2025 | $188,19 | +3,87% | $183,40 | $191,26 | $182,21 | 5,4M |
| 6 oct. 2025 | $181,17 | -6,22% | $193,40 | $196,56 | $181,11 | 5,3M |
| 29 sept. 2025 | $193,18 | +2,69% | $189,02 | $194,31 | $188,09 | 5,8M |
| 22 sept. 2025 | $188,12 | +1,84% | $184,81 | $189,58 | $182,76 | 7,8M |
| 15 sept. 2025 | $184,73 | -13,11% | $213,30 | $215,13 | $184,60 | 13,7M |
| 8 sept. 2025 | $212,61 | +1,18% | $209,53 | $215,28 | $208,26 | 5,6M |
| 1 sept. 2025 | $210,14 | +1,55% | $205,73 | $211,39 | $205,73 | 3,1M |
| 25 août 2025 | $206,94 | -0,79% | $208,19 | $210,00 | $204,95 | 3,9M |
| 18 août 2025 | $208,58 | +0,59% | $207,67 | $211,63 | $204,41 | 4,5M |
| 11 août 2025 | $207,35 | +2,65% | $202,82 | $208,13 | $199,80 | 4,5M |
| 4 août 2025 | $202,00 | -0,73% | $203,84 | $207,06 | $201,67 | 5,0M |
| 28 juil. 2025 | $203,49 | -0,48% | $204,55 | $207,06 | $200,17 | 6,1M |
| 21 juil. 2025 | $204,48 | -2,41% | $209,38 | $211,42 | $202,21 | 5,1M |
| 14 juil. 2025 | $209,54 | +0,10% | $209,66 | $210,82 | $205,31 | 5,8M |
| 7 juil. 2025 | $209,34 | -4,96% | $219,32 | $220,32 | $208,00 | 6,0M |
| 30 juin 2025 | $220,27 | +1,92% | $216,35 | $222,56 | $215,27 | 4,9M |
| 23 juin 2025 | $216,13 | -4,27% | $221,86 | $224,94 | $213,07 | 11,0M |
| 16 juin 2025 | $225,78 | +3,81% | $220,15 | $228,27 | $217,01 | 10,6M |
| 9 juin 2025 | $217,50 | -0,01% | $217,52 | $220,79 | $215,52 | 5,4M |
| 2 juin 2025 | $217,53 | +1,55% | $213,26 | $218,22 | $212,53 | 4,8M |
| 26 mai 2025 | $214,21 | +4,99% | $206,05 | $215,68 | $205,38 | 6,2M |
| 19 mai 2025 | $204,02 | -3,61% | $209,47 | $210,44 | $201,92 | 8,2M |
| 12 mai 2025 | $211,65 | +6,67% | $202,60 | $211,82 | $201,40 | 14,0M |
| 5 mai 2025 | $198,41 | -2,69% | $203,57 | $204,15 | $196,69 | 6,3M |
| 28 avr. 2025 | $203,89 | +2,41% | $199,48 | $204,12 | $194,97 | 4,7M |
| 21 avr. 2025 | $199,10 | -0,56% | $199,52 | $206,97 | $194,89 | 4,7M |
| 14 avr. 2025 | $200,22 | +2,96% | $197,03 | $202,96 | $195,86 | 4,6M |
| 7 avr. 2025 | $194,47 | +1,09% | $186,50 | $198,65 | $181,00 | 8,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $203,91 | +1,67% | $200,74 | $210,43 | $189,97 | 20,2M |
| 1 avr. 2026 | $200,56 | +2,31% | $195,75 | $204,55 | $186,91 | 25,3M |
| 1 mars 2026 | $196,04 | -8,33% | $212,94 | $212,94 | $191,68 | 37,0M |
| 1 févr. 2026 | $213,85 | +7,27% | $201,34 | $220,65 | $197,32 | 23,5M |
| 1 janv. 2026 | $199,35 | +8,33% | $184,54 | $215,84 | $183,34 | 34,4M |
| 1 déc. 2025 | $184,02 | +2,47% | $178,66 | $198,00 | $173,91 | 38,2M |
| 1 nov. 2025 | $179,58 | -0,32% | $179,63 | $182,02 | $169,00 | 26,8M |
| 1 oct. 2025 | $180,15 | -5,36% | $190,11 | $196,56 | $177,00 | 23,9M |
| 1 sept. 2025 | $190,36 | -8,01% | $205,73 | $215,28 | $182,76 | 32,9M |
| 1 août 2025 | $206,94 | +2,61% | $200,74 | $211,63 | $199,80 | 19,2M |
| 1 juil. 2025 | $201,67 | -7,48% | $217,66 | $222,56 | $200,92 | 25,3M |
| 1 juin 2025 | $217,97 | +1,76% | $213,26 | $228,27 | $212,53 | 33,3M |
| 1 mai 2025 | $214,21 | +6,76% | $200,48 | $215,68 | $196,69 | 36,4M |
| 1 avr. 2025 | $200,64 | -3,43% | $206,94 | $210,74 | $181,00 | 26,6M |
| 1 mars 2025 | $207,76 | +3,64% | $201,59 | $211,00 | $180,22 | 29,9M |
| 1 févr. 2025 | $200,46 | +2,67% | $192,51 | $201,94 | $190,06 | 21,6M |
| 1 janv. 2025 | $195,24 | +4,58% | $188,47 | $196,80 | $179,00 | 22,7M |
| 1 déc. 2024 | $186,69 | +5,91% | $175,73 | $189,18 | $159,67 | 33,2M |
| 1 nov. 2024 | $176,27 | +10,15% | $160,33 | $177,67 | $157,89 | 23,8M |
| 1 oct. 2024 | $160,02 | -2,50% | $164,17 | $165,66 | $155,18 | 23,8M |
| 1 sept. 2024 | $164,13 | +3,78% | $157,79 | $173,75 | $153,98 | 28,8M |
| 1 août 2024 | $158,15 | +8,11% | $147,03 | $158,74 | $140,10 | 27,5M |
| 1 juil. 2024 | $146,29 | -3,32% | $151,81 | $151,81 | $135,87 | 28,7M |
| 1 juin 2024 | $151,32 | +0,62% | $149,85 | $158,00 | $145,31 | 26,5M |
| 1 mai 2024 | $150,39 | -1,97% | $152,50 | $154,42 | $145,75 | 27,7M |
| 1 avr. 2024 | $153,41 | -8,22% | $166,70 | $167,76 | $151,54 | 26,2M |
| 1 mars 2024 | $167,15 | -2,09% | $170,62 | $176,84 | $162,05 | 27,2M |
| 1 févr. 2024 | $170,71 | +5,00% | $163,23 | $171,42 | $160,00 | 20,4M |
| 1 janv. 2024 | $162,58 | -1,05% | $163,43 | $165,68 | $154,74 | 21,3M |
| 1 déc. 2023 | $164,30 | +5,00% | $156,48 | $168,30 | $153,51 | 21,1M |
| 1 nov. 2023 | $156,47 | +7,52% | $146,65 | $158,70 | $144,58 | 17,4M |
| 1 oct. 2023 | $145,53 | +1,61% | $142,70 | $145,88 | $133,36 | 25,5M |
| 1 sept. 2023 | $143,22 | -7,90% | $156,26 | $157,16 | $140,18 | 25,8M |
| 1 août 2023 | $155,51 | -7,94% | $168,50 | $168,64 | $154,18 | 23,9M |
| 1 juil. 2023 | $168,92 | +1,10% | $167,46 | $173,06 | $161,93 | 21,6M |
| 1 juin 2023 | $167,08 | +5,40% | $159,95 | $168,98 | $158,71 | 29,5M |
| 1 mai 2023 | $158,52 | +4,34% | $150,88 | $163,77 | $146,29 | 30,7M |
| 1 avr. 2023 | $151,93 | -2,08% | $154,70 | $155,40 | $145,90 | 21,9M |
| 1 mars 2023 | $155,16 | +8,51% | $142,49 | $155,90 | $141,75 | 35,7M |
| 1 févr. 2023 | $142,99 | -3,37% | $148,01 | $150,73 | $142,25 | 21,2M |
| 1 janv. 2023 | $147,97 | +6,97% | $139,74 | $152,08 | $137,93 | 22,4M |
| 1 déc. 2022 | $138,33 | -5,89% | $147,59 | $148,15 | $131,90 | 25,4M |
| 1 nov. 2022 | $146,99 | +2,69% | $144,31 | $149,80 | $137,25 | 21,7M |
| 1 oct. 2022 | $143,14 | +13,32% | $127,07 | $144,16 | $123,43 | 27,9M |
| 1 sept. 2022 | $126,32 | +2,11% | $122,94 | $135,19 | $120,20 | 28,5M |
| 1 août 2022 | $123,71 | -0,63% | $123,53 | $135,31 | $122,71 | 20,6M |
| 1 juil. 2022 | $124,49 | +10,05% | $113,65 | $126,99 | $111,78 | 24,3M |
| 1 juin 2022 | $113,12 | -9,50% | $125,64 | $127,00 | $110,96 | 30,5M |
| 1 mai 2022 | $125,00 | -5,11% | $132,00 | $133,71 | $111,57 | 25,5M |
| 1 avr. 2022 | $131,73 | -0,92% | $133,57 | $140,26 | $123,24 | 21,1M |
| 1 mars 2022 | $132,95 | -8,45% | $145,29 | $145,29 | $116,04 | 40,8M |
| 1 févr. 2022 | $145,22 | +3,82% | $140,27 | $150,50 | $134,15 | 21,3M |
| 1 janv. 2022 | $139,87 | -7,15% | $150,20 | $155,25 | $129,89 | 22,9M |
| 1 déc. 2021 | $150,64 | +9,20% | $141,63 | $152,48 | $134,19 | 27,0M |
| 1 nov. 2021 | $137,95 | -4,29% | $144,47 | $155,63 | $136,47 | 23,3M |
| 1 oct. 2021 | $144,14 | -4,84% | $152,61 | $158,39 | $142,15 | 23,6M |
| 1 sept. 2021 | $151,47 | +0,54% | $151,27 | $164,28 | $145,54 | 26,8M |
| 1 août 2021 | $150,65 | +3,27% | $147,05 | $153,89 | $133,15 | 36,6M |
| 1 juil. 2021 | $145,88 | -0,08% | $146,25 | $150,71 | $133,44 | 36,2M |
| 1 juin 2021 | $145,99 | +1,93% | $144,05 | $146,26 | $128,59 | 38,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $203,91 | +10,81% | $1,50 | +11,62% | $184,54 | $220,65 | $183,34 | 140,5M |
| 2025 | $184,02 | -1,43% | $5,80 | +1,65% | $188,47 | $228,27 | $169,00 | 336,8M |
| 2024 | $186,69 | +13,63% | $5,42 | +16,95% | $163,43 | $189,18 | $135,87 | 315,2M |
| 2023 | $164,30 | +18,77% | $5,04 | +22,38% | $139,74 | $173,06 | $133,36 | 296,8M |
| 2022 | $138,33 | -8,17% | $4,62 | -5,09% | $150,20 | $155,25 | $110,96 | 310,5M |
| 2021 | $150,64 | +26,46% | $3,45 | +29,34% | $119,88 | $164,28 | $110,89 | 364,2M |
| 2020 | $119,12 | +9,27% | $1,18 | +10,34% | $109,80 | $125,96 | $26,15 | 670,4M |
| 2019 | $109,01 | +9,16% | $3,26 | +12,44% | $99,26 | $128,41 | $97,91 | 326,2M |
| 2018 | $99,86 | +4,00% | $2,76 | +6,85% | $96,78 | $124,00 | $82,38 | 391,0M |
| 2017 | $96,02 | +32,04% | $2,38 | +35,29% | $73,20 | $98,36 | $71,02 | 407,0M |
| 2016 | $72,72 | +14,27% | $2,12 | +17,64% | $62,88 | $79,43 | $55,77 | 477,8M |
| 2015 | $63,64 | +21,22% | $1,96 | +24,93% | $52,83 | $67,69 | $51,53 | 397,6M |
| 2014 | $52,50 | +7,85% | $1,96 | +11,89% | $48,51 | $53,36 | $39,00 | 396,2M |
| 2013 | $48,68 | +20,64% | $1,88 | +25,24% | $40,90 | $49,47 | $39,49 | 441,4M |
| 2012 | $40,35 | -1,13% | $1,66 | +2,89% | $41,28 | $51,87 | $39,22 | 443,1M |
| 2011 | $40,81 | -1,85% | $1,34 | +1,35% | $41,83 | $48,18 | $36,43 | 532,8M |
| 2010 | $41,58 | +32,42% | $1,02 | +35,63% | $31,73 | $45,52 | $30,19 | 511,4M |
| 2009 | $31,40 | +24,46% | $0,80 | +27,60% | $25,51 | $36,90 | $20,88 | 768,0M |
| 2008 | $25,23 | +1,69% | $0,68 | +4,40% | $25,06 | $33,87 | $11,83 | 730,2M |
| 2007 | $24,81 | -31,03% | $0,53 | -29,56% | $35,97 | $42,62 | $24,09 | 399,0M |
| 2006 | $35,97 | +3,33% | $0,39 | +4,43% | $35,32 | $39,78 | $29,47 | 365,1M |
| 2005 | $34,81 | +40,14% | $0,22 | +41,03% | $24,84 | $35,39 | $23,08 | 348,9M |
| 2004 | $24,84 | +31,85% | $0,08 | +32,28% | $18,78 | $25,55 | $16,55 | 297,4M |
| 2003 | $18,84 | +2,89% | $0,08 | +3,33% | $18,38 | $20,60 | $14,77 | 338,7M |
| 2002 | $18,31 | -13,35% | $0,06 | -13,07% | $21,25 | $26,65 | $16,12 | 380,7M |
| 2001 | $21,13 | +54,80% | $0,04 | +55,09% | $13,65 | $22,37 | $11,34 | 306,3M |
| 2000 | $13,65 | +26,16% | $0,04 | +26,53% | $10,74 | $16,12 | $7,42 | 165,7M |
| 1999 | $10,82 | +0,74% | $0,04 | +1,11% | $10,71 | $13,95 | $9,33 | 132,8M |
| 1998 | $10,74 | +43,97% | $0,04 | +44,51% | $7,42 | $11,30 | $7,01 | 156,9M |
| 1997 | $7,46 | +42,91% | $0,04 | +43,66% | $5,30 | $7,46 | $4,03 | 151,8M |
| 1996 | $5,22 | -26,38% | $0,04 | -25,80% | $6,94 | $8,36 | $4,48 | 199,2M |
| 1995 | $7,09 | 0,00% | $0,02 | +0,36% | $5,60 | $7,24 | $5,45 | 158,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Darden Restaurants a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Darden Restaurants Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,03B Large-cap | -2,73 % | 3,22 % | -5,53 % | 13,53 % | 5,91 % | -4,81 % | 24,31 % | 52,00 % | 200,97 % | 373,66 % | 541,43 % | |
|
Chipotle Mexican
CMG
|
44,83B Large-cap | -9,44 % | -8,51 % | -20,25 % | -14,29 % | -21,95 % | -36,38 % | -22,74 % | 20,09 % | 267,05 % | 456,02 % | 2 533,06 % |
| 36,94B Large-cap | -5,10 % | -10,59 % | -0,53 % | 0,42 % | 5,54 % | 4,61 % | -2,20 % | 7,98 % | 80,04 % | 110,96 % | 110,96 % | |
|
McDonald's
MCD
|
215,05B Mega-cap | -1,00 % | -2,69 % | -17,43 % | -8,06 % | -8,83 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Yum! Brands
YUM
|
44,43B Large-cap | -4,82 % | -5,06 % | -10,03 % | -0,70 % | -2,60 % | 2,79 % | 9,98 % | 24,57 % | 149,12 % | 278,20 % | 708,91 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -5,85 % | -9,03 % | -1,31 % | 12,08 % | 13,72 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
Calculez vos rendements d'investissement Darden Restaurants
Analyse de performance d'investissement à long terme
Darden Restaurants stock price in May 2016 was $67,75, A $1 000,00 lump sum investment in Darden Restaurants made 10 years ago would be worth approximately $3 465,68 today, representing a outstanding return of 246,57 %. This translates to an annualized return (CAGR) of 13,22 %. During this period, Darden Restaurants paid out $36,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 465,68
Rendement annuel (TCAC)
13,22 %
Total des dividendes
$539,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Darden Restaurants (DRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Darden Restaurants a délivré un rendement total de -4,8%.
- Plus haut 52 semaines a atteint 228,27 $ le N/A.
- Plus bas 52 semaines a touché 169,00 $ le N/A.
- Prix actuel se négocie à 198,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Darden Restaurants (DRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Darden Restaurants (dri) aurait grandi à approximativement 15 200,00 $ en date du June 4, 2026, représentant un rendement total de 52,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Darden Restaurants se compare-t-il au secteur Consumer Cyclical ?
Darden Restaurants (dri) a délivré un rendement annualisé de 11,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Darden Restaurants aurait grandi à 30 097,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Darden Restaurants ?
Darden Restaurants (dri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 201,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Darden Restaurants a historiquement atteinte ?
Darden Restaurants (dri) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+24,3%), 5 years (+52,0%), 10 years (+201,0%)
Rendements négatifs : 12 months (-4,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.