Dt Midstream (DTM) | Historique des prix et rendements | 2021 - 2026
Dt Midstream Inc. Large-cap Energy
Graphique historique des prix Dt Midstream
Données historiques des prix Dt Midstream
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $141,33 | -0,03% | $141,60 | $143,40 | $141,30 | 517,4K |
| 2 juin 2026 | $141,37 | +2,19% | $138,31 | $142,17 | $138,31 | 498,4K |
| 1 juin 2026 | $138,34 | -1,17% | $139,57 | $140,95 | $137,80 | 597,8K |
| 29 mai 2026 | $139,98 | -2,20% | $142,82 | $142,98 | $139,84 | 692,5K |
| 28 mai 2026 | $143,13 | -1,36% | $145,38 | $147,47 | $142,71 | 524,7K |
| 27 mai 2026 | $145,11 | -3,03% | $147,50 | $147,95 | $145,00 | 781,1K |
| 26 mai 2026 | $149,65 | -0,97% | $152,59 | $152,88 | $149,63 | 755,0K |
| 22 mai 2026 | $151,12 | +1,27% | $148,76 | $151,78 | $148,76 | 523,6K |
| 21 mai 2026 | $149,22 | +0,31% | $149,00 | $150,62 | $148,12 | 687,5K |
| 20 mai 2026 | $148,76 | -0,95% | $150,28 | $151,79 | $147,77 | 701,7K |
| 19 mai 2026 | $150,19 | +0,91% | $148,63 | $150,50 | $147,18 | 552,4K |
| 18 mai 2026 | $148,84 | +0,51% | $148,42 | $149,12 | $147,58 | 434,8K |
| 15 mai 2026 | $148,08 | 0,00% | $149,37 | $149,37 | $146,56 | 820,2K |
| 14 mai 2026 | $148,08 | +1,43% | $146,49 | $148,10 | $146,19 | 420,0K |
| 13 mai 2026 | $145,99 | +0,63% | $145,11 | $146,29 | $143,90 | 540,0K |
| 12 mai 2026 | $145,08 | -0,15% | $145,49 | $145,87 | $143,59 | 647,9K |
| 11 mai 2026 | $145,30 | +1,75% | $143,44 | $145,67 | $143,32 | 525,2K |
| 8 mai 2026 | $142,80 | -0,92% | $144,80 | $145,07 | $142,79 | 642,4K |
| 7 mai 2026 | $144,13 | -0,31% | $143,13 | $144,51 | $141,46 | 755,4K |
| 6 mai 2026 | $144,58 | -1,29% | $148,20 | $148,20 | $143,67 | 656,4K |
| 5 mai 2026 | $146,47 | -0,34% | $147,21 | $148,48 | $146,43 | 547,2K |
| 4 mai 2026 | $146,97 | -0,33% | $146,83 | $148,80 | $145,60 | 825,7K |
| 1 mai 2026 | $147,46 | -0,36% | $147,78 | $150,45 | $146,76 | 1,4M |
| 30 avr. 2026 | $147,99 | +6,63% | $140,15 | $149,52 | $135,00 | 2,0M |
| 29 avr. 2026 | $138,79 | +0,06% | $138,89 | $139,55 | $137,93 | 1,0M |
| 28 avr. 2026 | $138,70 | +2,74% | $137,04 | $139,46 | $135,91 | 1,1M |
| 27 avr. 2026 | $135,00 | +0,26% | $134,57 | $136,72 | $133,64 | 1,1M |
| 24 avr. 2026 | $134,65 | +0,76% | $133,71 | $135,06 | $132,50 | 743,8K |
| 23 avr. 2026 | $133,63 | +1,50% | $132,70 | $134,48 | $132,70 | 593,6K |
| 22 avr. 2026 | $131,66 | +0,95% | $133,43 | $134,03 | $131,29 | 744,1K |
| 21 avr. 2026 | $130,42 | -1,31% | $132,75 | $132,93 | $129,38 | 694,4K |
| 20 avr. 2026 | $132,15 | -1,56% | $131,34 | $134,96 | $131,34 | 475,5K |
| 17 avr. 2026 | $134,24 | +1,88% | $130,90 | $135,27 | $129,88 | 1,3M |
| 16 avr. 2026 | $131,76 | -0,09% | $131,71 | $133,45 | $130,40 | 527,7K |
| 15 avr. 2026 | $131,88 | -0,56% | $131,65 | $132,59 | $131,04 | 678,9K |
| 14 avr. 2026 | $132,62 | -0,35% | $132,46 | $133,63 | $131,13 | 544,3K |
| 13 avr. 2026 | $133,09 | -1,88% | $135,88 | $135,91 | $131,54 | 744,6K |
| 10 avr. 2026 | $135,64 | -0,13% | $135,21 | $136,12 | $133,01 | 740,3K |
| 9 avr. 2026 | $135,82 | +1,06% | $134,07 | $137,77 | $133,34 | 735,2K |
| 8 avr. 2026 | $134,39 | +0,22% | $132,42 | $135,09 | $130,08 | 1,4M |
| 7 avr. 2026 | $134,09 | +0,55% | $132,95 | $135,27 | $132,65 | 622,5K |
| 6 avr. 2026 | $133,35 | -0,53% | $133,68 | $134,90 | $132,74 | 678,1K |
| 2 avr. 2026 | $134,06 | +0,14% | $134,33 | $135,53 | $133,52 | 426,4K |
| 1 avr. 2026 | $133,87 | -0,59% | $133,69 | $135,32 | $133,29 | 612,3K |
| 31 mars 2026 | $134,67 | -0,03% | $135,47 | $136,28 | $133,74 | 726,7K |
| 30 mars 2026 | $134,71 | -0,56% | $136,92 | $136,92 | $133,21 | 1,0M |
| 27 mars 2026 | $135,47 | -1,21% | $137,14 | $139,09 | $135,08 | 851,4K |
| 26 mars 2026 | $137,13 | +0,72% | $137,59 | $137,59 | $135,32 | 811,1K |
| 25 mars 2026 | $136,15 | -1,18% | $137,40 | $138,08 | $135,38 | 805,2K |
| 24 mars 2026 | $137,78 | +0,54% | $137,42 | $139,37 | $136,51 | 820,5K |
| 23 mars 2026 | $137,04 | +3,87% | $134,00 | $138,55 | $133,25 | 1,3M |
| 20 mars 2026 | $131,93 | -4,56% | $139,18 | $139,18 | $131,88 | 2,3M |
| 19 mars 2026 | $138,24 | +3,27% | $134,13 | $138,30 | $134,13 | 1,3M |
| 18 mars 2026 | $133,86 | -1,62% | $135,79 | $136,13 | $132,81 | 927,2K |
| 17 mars 2026 | $136,07 | -0,72% | $136,15 | $139,45 | $135,38 | 606,9K |
| 16 mars 2026 | $137,06 | -0,38% | $135,33 | $137,53 | $134,97 | 767,0K |
| 13 mars 2026 | $137,58 | +1,43% | $136,70 | $137,64 | $135,66 | 625,2K |
| 12 mars 2026 | $135,64 | -2,32% | $138,52 | $139,34 | $135,57 | 843,8K |
| 11 mars 2026 | $138,86 | -0,36% | $139,54 | $140,33 | $138,14 | 495,1K |
| 10 mars 2026 | $139,36 | -0,49% | $138,93 | $140,98 | $138,93 | 566,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $139,98 | -7,37% | $152,59 | $152,88 | $139,84 | 2,8M |
| 18 mai 2026 | $151,12 | +2,05% | $148,42 | $151,79 | $147,18 | 3,0M |
| 11 mai 2026 | $148,08 | +3,70% | $143,44 | $149,37 | $143,32 | 3,1M |
| 4 mai 2026 | $142,80 | -3,16% | $146,83 | $148,80 | $141,46 | 3,4M |
| 27 avr. 2026 | $147,46 | +9,51% | $134,57 | $150,45 | $133,64 | 6,7M |
| 20 avr. 2026 | $134,65 | +0,31% | $131,34 | $135,06 | $129,38 | 3,3M |
| 13 avr. 2026 | $134,24 | -1,03% | $135,88 | $135,91 | $129,88 | 3,8M |
| 6 avr. 2026 | $135,64 | +1,18% | $133,68 | $137,77 | $130,08 | 4,2M |
| 30 mars 2026 | $134,06 | -1,04% | $136,92 | $136,92 | $133,21 | 2,8M |
| 23 mars 2026 | $135,47 | +2,68% | $134,00 | $139,37 | $133,25 | 4,6M |
| 16 mars 2026 | $131,93 | -4,11% | $135,33 | $139,45 | $131,88 | 5,9M |
| 9 mars 2026 | $137,58 | -2,80% | $143,67 | $143,67 | $135,57 | 3,5M |
| 2 mars 2026 | $141,55 | +1,95% | $140,00 | $143,15 | $137,83 | 3,5M |
| 23 févr. 2026 | $138,84 | +2,04% | $136,19 | $139,96 | $134,11 | 5,0M |
| 16 févr. 2026 | $136,06 | +2,14% | $133,39 | $136,52 | $129,41 | 5,2M |
| 9 févr. 2026 | $133,21 | +3,60% | $128,27 | $134,81 | $128,14 | 3,2M |
| 2 févr. 2026 | $128,58 | +2,03% | $124,38 | $129,83 | $123,70 | 3,7M |
| 26 janv. 2026 | $126,02 | +3,03% | $123,32 | $126,37 | $120,62 | 3,9M |
| 19 janv. 2026 | $122,31 | +1,55% | $121,01 | $122,70 | $119,69 | 2,7M |
| 12 janv. 2026 | $120,44 | +1,76% | $118,57 | $120,79 | $116,82 | 4,1M |
| 5 janv. 2026 | $118,36 | -2,17% | $121,29 | $121,47 | $116,07 | 3,4M |
| 29 déc. 2025 | $120,99 | +0,42% | $120,59 | $121,96 | $118,48 | 1,7M |
| 22 déc. 2025 | $120,48 | +2,08% | $118,51 | $121,60 | $118,48 | 1,4M |
| 15 déc. 2025 | $118,02 | -2,46% | $119,27 | $120,11 | $117,03 | 5,3M |
| 8 déc. 2025 | $121,00 | -0,46% | $120,85 | $122,02 | $116,92 | 4,4M |
| 1 déc. 2025 | $121,56 | +0,08% | $120,82 | $122,70 | $118,49 | 3,4M |
| 24 nov. 2025 | $121,46 | +3,91% | $116,40 | $121,82 | $115,19 | 3,5M |
| 17 nov. 2025 | $116,89 | +0,82% | $116,23 | $118,81 | $112,56 | 4,6M |
| 10 nov. 2025 | $115,94 | +1,70% | $114,74 | $116,49 | $111,55 | 3,1M |
| 3 nov. 2025 | $114,00 | +4,12% | $110,39 | $114,01 | $108,13 | 3,9M |
| 27 oct. 2025 | $109,49 | +3,67% | $105,97 | $111,94 | $105,24 | 4,5M |
| 20 oct. 2025 | $105,61 | -3,10% | $110,02 | $111,23 | $104,99 | 5,2M |
| 13 oct. 2025 | $108,99 | -0,47% | $110,11 | $112,92 | $108,06 | 4,0M |
| 6 oct. 2025 | $109,50 | -4,36% | $115,15 | $115,80 | $109,34 | 3,3M |
| 29 sept. 2025 | $114,49 | +1,08% | $112,93 | $115,35 | $111,76 | 4,3M |
| 22 sept. 2025 | $113,27 | +5,48% | $107,07 | $114,11 | $106,32 | 4,6M |
| 15 sept. 2025 | $107,39 | +0,07% | $106,52 | $108,85 | $104,25 | 5,4M |
| 8 sept. 2025 | $107,32 | +1,95% | $104,32 | $107,97 | $103,44 | 2,9M |
| 1 sept. 2025 | $105,27 | +1,05% | $103,22 | $105,85 | $101,72 | 3,0M |
| 25 août 2025 | $104,18 | +2,48% | $101,15 | $104,69 | $100,48 | 4,2M |
| 18 août 2025 | $101,66 | -1,69% | $102,77 | $104,11 | $100,93 | 2,9M |
| 11 août 2025 | $103,41 | -1,12% | $104,56 | $106,10 | $101,63 | 3,0M |
| 4 août 2025 | $104,58 | -0,98% | $105,88 | $107,08 | $101,26 | 4,2M |
| 28 juil. 2025 | $105,61 | +5,44% | $100,82 | $107,58 | $98,63 | 4,1M |
| 21 juil. 2025 | $100,16 | -4,01% | $103,58 | $104,21 | $98,06 | 3,6M |
| 14 juil. 2025 | $104,34 | +0,96% | $103,54 | $105,33 | $101,05 | 3,7M |
| 7 juil. 2025 | $103,35 | -2,44% | $105,59 | $106,25 | $99,94 | 4,7M |
| 30 juin 2025 | $105,94 | -2,69% | $109,00 | $111,11 | $103,43 | 4,0M |
| 23 juin 2025 | $108,87 | +2,42% | $106,75 | $110,04 | $105,19 | 5,5M |
| 16 juin 2025 | $106,30 | -0,01% | $105,78 | $107,18 | $103,43 | 3,6M |
| 9 juin 2025 | $106,31 | -1,63% | $107,76 | $108,02 | $103,20 | 3,4M |
| 2 juin 2025 | $108,07 | +3,18% | $105,86 | $108,98 | $103,91 | 3,7M |
| 26 mai 2025 | $104,74 | +0,64% | $105,11 | $106,50 | $102,70 | 3,7M |
| 19 mai 2025 | $104,07 | +0,10% | $102,12 | $106,84 | $101,00 | 3,3M |
| 12 mai 2025 | $103,97 | +2,70% | $102,81 | $104,29 | $99,13 | 3,7M |
| 5 mai 2025 | $101,24 | +0,51% | $99,94 | $102,96 | $99,10 | 5,3M |
| 28 avr. 2025 | $100,73 | +2,05% | $98,49 | $101,12 | $94,15 | 6,6M |
| 21 avr. 2025 | $98,71 | +1,82% | $96,36 | $99,52 | $91,33 | 3,6M |
| 14 avr. 2025 | $96,95 | +4,49% | $94,92 | $98,40 | $93,38 | 3,5M |
| 7 avr. 2025 | $92,78 | +6,36% | $84,00 | $94,75 | $83,30 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $139,98 | -5,41% | $147,78 | $152,88 | $139,84 | 13,6M |
| 1 avr. 2026 | $147,99 | +9,89% | $133,69 | $149,52 | $129,38 | 17,6M |
| 1 mars 2026 | $134,67 | -3,00% | $140,00 | $143,67 | $131,88 | 19,3M |
| 1 févr. 2026 | $138,84 | +10,17% | $124,38 | $139,96 | $123,70 | 17,2M |
| 1 janv. 2026 | $126,02 | +5,30% | $119,38 | $126,37 | $116,07 | 14,5M |
| 1 déc. 2025 | $119,68 | -1,47% | $120,82 | $122,70 | $116,92 | 15,8M |
| 1 nov. 2025 | $121,46 | +10,93% | $110,39 | $121,82 | $108,13 | 15,0M |
| 1 oct. 2025 | $109,49 | -3,16% | $112,63 | $115,80 | $104,99 | 19,5M |
| 1 sept. 2025 | $113,06 | +8,52% | $103,22 | $114,11 | $101,72 | 17,6M |
| 1 août 2025 | $104,18 | +1,41% | $102,19 | $107,58 | $100,48 | 15,6M |
| 1 juil. 2025 | $102,73 | -6,53% | $109,90 | $109,90 | $98,06 | 17,9M |
| 1 juin 2025 | $109,91 | +4,94% | $105,86 | $111,11 | $103,20 | 17,2M |
| 1 mai 2025 | $104,74 | +7,76% | $96,42 | $106,84 | $96,42 | 18,7M |
| 1 avr. 2025 | $97,20 | +0,75% | $95,64 | $99,64 | $83,30 | 23,4M |
| 1 mars 2025 | $96,48 | +0,41% | $96,54 | $102,12 | $85,49 | 30,9M |
| 1 févr. 2025 | $96,09 | -4,94% | $99,65 | $104,20 | $91,80 | 19,9M |
| 1 janv. 2025 | $101,08 | +1,66% | $100,19 | $114,50 | $95,45 | 19,8M |
| 1 déc. 2024 | $99,43 | -6,30% | $106,00 | $106,00 | $95,35 | 20,7M |
| 1 nov. 2024 | $106,12 | +17,71% | $90,65 | $109,85 | $88,74 | 20,3M |
| 1 oct. 2024 | $90,15 | +14,61% | $78,47 | $91,50 | $77,93 | 13,1M |
| 1 sept. 2024 | $78,66 | +0,09% | $78,02 | $79,73 | $73,52 | 12,3M |
| 1 août 2024 | $78,59 | +4,29% | $75,65 | $78,83 | $69,82 | 12,8M |
| 1 juil. 2024 | $75,36 | +6,10% | $71,09 | $76,35 | $68,88 | 16,2M |
| 1 juin 2024 | $71,03 | +5,89% | $67,33 | $71,85 | $66,48 | 11,4M |
| 1 mai 2024 | $67,08 | +7,85% | $61,94 | $67,38 | $61,01 | 12,1M |
| 1 avr. 2024 | $62,20 | +1,80% | $61,00 | $64,69 | $60,54 | 17,5M |
| 1 mars 2024 | $61,10 | +6,02% | $57,63 | $61,31 | $57,16 | 11,2M |
| 1 févr. 2024 | $57,63 | +7,34% | $53,70 | $57,79 | $51,17 | 14,7M |
| 1 janv. 2024 | $53,69 | -2,03% | $54,83 | $55,89 | $52,84 | 14,1M |
| 1 déc. 2023 | $54,80 | -4,35% | $56,50 | $58,30 | $52,32 | 16,2M |
| 1 nov. 2023 | $57,29 | +6,15% | $54,25 | $57,76 | $53,32 | 13,5M |
| 1 oct. 2023 | $53,97 | +1,98% | $52,70 | $56,23 | $50,88 | 14,1M |
| 1 sept. 2023 | $52,92 | +1,20% | $52,81 | $54,10 | $50,54 | 15,1M |
| 1 août 2023 | $52,29 | -2,30% | $53,98 | $53,98 | $51,06 | 11,2M |
| 1 juil. 2023 | $53,52 | +7,97% | $49,62 | $53,52 | $49,06 | 9,3M |
| 1 juin 2023 | $49,57 | +9,04% | $45,43 | $50,12 | $45,33 | 14,4M |
| 1 mai 2023 | $45,46 | -7,73% | $48,93 | $49,56 | $45,10 | 16,4M |
| 1 avr. 2023 | $49,27 | -0,20% | $49,95 | $50,11 | $47,12 | 12,1M |
| 1 mars 2023 | $49,37 | -1,65% | $49,89 | $51,92 | $45,90 | 16,2M |
| 1 févr. 2023 | $50,20 | -8,16% | $54,58 | $55,55 | $49,82 | 15,4M |
| 1 janv. 2023 | $54,66 | -1,09% | $55,21 | $55,36 | $52,30 | 10,6M |
| 1 déc. 2022 | $55,26 | -8,40% | $60,63 | $61,00 | $53,86 | 11,8M |
| 1 nov. 2022 | $60,33 | +1,06% | $60,52 | $61,12 | $56,63 | 12,7M |
| 1 oct. 2022 | $59,70 | +15,05% | $53,36 | $60,02 | $52,36 | 11,0M |
| 1 sept. 2022 | $51,89 | -6,01% | $54,75 | $58,60 | $50,22 | 13,0M |
| 1 août 2022 | $55,21 | +0,33% | $54,37 | $58,83 | $52,31 | 11,8M |
| 1 juil. 2022 | $55,03 | +12,26% | $49,21 | $55,23 | $45,58 | 9,7M |
| 1 juin 2022 | $49,02 | -15,63% | $58,12 | $59,04 | $46,02 | 12,2M |
| 1 mai 2022 | $58,10 | +8,09% | $53,52 | $58,42 | $51,23 | 12,0M |
| 1 avr. 2022 | $53,75 | -0,94% | $54,41 | $59,36 | $53,01 | 12,1M |
| 1 mars 2022 | $54,26 | +2,18% | $53,58 | $58,05 | $50,64 | 19,8M |
| 1 févr. 2022 | $53,10 | +2,71% | $51,38 | $54,10 | $48,72 | 12,9M |
| 1 janv. 2022 | $51,70 | +7,75% | $47,85 | $52,31 | $47,44 | 8,7M |
| 1 déc. 2021 | $47,98 | +4,60% | $46,69 | $48,59 | $44,70 | 12,7M |
| 1 nov. 2021 | $45,87 | -4,36% | $48,44 | $49,72 | $45,87 | 11,3M |
| 1 oct. 2021 | $47,96 | +3,72% | $46,51 | $50,52 | $46,38 | 11,1M |
| 1 sept. 2021 | $46,24 | -0,49% | $46,31 | $48,65 | $43,63 | 19,1M |
| 1 août 2021 | $46,47 | +9,60% | $42,12 | $47,72 | $40,63 | 13,5M |
| 1 juil. 2021 | $42,40 | 0,00% | $38,65 | $46,97 | $38,46 | 64,5M |
| 1 juin 2021 | $38,66 | 0,00% | $41,80 | $42,50 | $38,21 | 760,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $139,98 | +16,96% | $0,88 | +17,70% | $119,38 | $152,88 | $116,07 | 82,1M |
| 2025 | $119,68 | +20,37% | $3,28 | +23,64% | $100,19 | $122,70 | $83,30 | 231,3M |
| 2024 | $99,43 | +81,44% | $2,92 | +86,77% | $54,83 | $109,85 | $51,17 | 176,4M |
| 2023 | $54,80 | -0,83% | $2,76 | +4,17% | $55,21 | $58,30 | $45,10 | 164,6M |
| 2022 | $55,26 | +15,17% | $2,56 | +20,52% | $47,85 | $61,12 | $45,58 | 147,7M |
| 2021 | $47,98 | 0,00% | $1,20 | +2,87% | $41,80 | $50,52 | $38,21 | 133,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dt Midstream a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dt Midstream Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dt Midstream
DTM
|
13,63B Large-cap | -2,60 % | -3,84 % | 0,48 % | 17,78 % | 16,81 % | 33,65 % | 193,03 % | 220,10 % | 220,10 % | 220,10 % | 220,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | -2,64 % | -3,39 % | -7,63 % | 15,46 % | 13,21 % | 10,84 % | 85,55 % | 65,50 % | 72,76 % | 4,47 % | 0,10 % |
|
TC Energy
TRP
|
63,52B Large-cap | -0,59 % | 2,67 % | 4,65 % | 26,28 % | 21,22 % | 31,56 % | 61,93 % | 26,87 % | 55,18 % | 51,96 % | 112,71 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % | |
|
Oneok
OKE
|
54,94B Large-cap | -1,66 % | -4,28 % | 2,32 % | 15,84 % | 16,69 % | 3,83 % | 42,90 % | 55,59 % | 90,64 % | 175,12 % | 451,15 % |
Calculez vos rendements d'investissement Dt Midstream
Analyse de performance d'investissement à long terme
Dt Midstream stock price in Jun 2021 was $43,73, A $1 000,00 lump sum investment in Dt Midstream made 4 years ago would be worth approximately $3 542,88 today, representing a outstanding return of 254,29 %. This translates to an annualized return (CAGR) of 29,24 %. During this period, Dt Midstream paid out $13,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années 11 mois (Jun 2021 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 542,88
Rendement annuel (TCAC)
29,24 %
Total des dividendes
$311,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dt Midstream (DTM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dt Midstream a délivré un rendement total de 33,7%.
- Plus haut 52 semaines a atteint 152,88 $ le N/A.
- Plus bas 52 semaines a touché 98,06 $ le N/A.
- Prix actuel se négocie à 141,33 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dt Midstream (DTM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dt Midstream (dtm) aurait grandi à approximativement 32 010,00 $ en date du June 4, 2026, représentant un rendement total de 220,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dt Midstream se compare-t-il au secteur Energy ?
Dt Midstream (dtm) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dt Midstream aurait grandi à 32 010,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dt Midstream ?
Dt Midstream (dtm) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 220,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dt Midstream a historiquement atteinte ?
Dt Midstream (dtm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,7%), 3 years (+193,0%), 5 years (+220,1%), 10 years (+220,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.