Duke Energy (DUK) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Duke Energy
Données historiques des prix Duke Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $122,32 | -1,07% | $124,11 | $124,30 | $122,27 | 2,3M |
| 24 sept. 2025 | $123,64 | +0,44% | $123,00 | $123,95 | $122,95 | 2,2M |
| 23 sept. 2025 | $123,10 | +1,25% | $121,46 | $123,24 | $120,97 | 2,1M |
| 22 sept. 2025 | $121,58 | +0,41% | $121,21 | $122,01 | $120,73 | 2,1M |
| 19 sept. 2025 | $121,08 | +0,57% | $120,76 | $121,65 | $120,00 | 4,8M |
| 18 sept. 2025 | $120,39 | -0,59% | $120,03 | $121,12 | $119,69 | 2,5M |
| 17 sept. 2025 | $121,10 | +0,71% | $120,74 | $121,50 | $120,27 | 2,4M |
| 16 sept. 2025 | $120,25 | -1,73% | $122,63 | $122,83 | $120,20 | 4,2M |
| 15 sept. 2025 | $122,37 | +0,34% | $121,65 | $122,65 | $121,62 | 2,2M |
| 12 sept. 2025 | $121,95 | -0,13% | $122,08 | $122,90 | $121,87 | 2,1M |
| 11 sept. 2025 | $122,11 | +0,63% | $121,36 | $122,23 | $120,97 | 2,2M |
| 10 sept. 2025 | $121,35 | +0,81% | $120,41 | $121,46 | $120,20 | 2,1M |
| 9 sept. 2025 | $120,38 | +0,17% | $120,25 | $121,03 | $119,90 | 2,2M |
| 8 sept. 2025 | $120,17 | -0,36% | $120,40 | $120,83 | $119,76 | 3,1M |
| 5 sept. 2025 | $120,61 | -0,22% | $121,31 | $121,48 | $120,04 | 2,0M |
| 4 sept. 2025 | $120,87 | -0,52% | $122,20 | $122,45 | $120,38 | 3,1M |
| 3 sept. 2025 | $121,50 | -0,32% | $121,30 | $121,89 | $120,62 | 2,2M |
| 2 sept. 2025 | $121,89 | -0,49% | $122,46 | $122,77 | $121,37 | 2,4M |
| 29 août 2025 | $122,49 | +0,10% | $122,40 | $123,19 | $122,11 | 2,2M |
| 28 août 2025 | $122,37 | -1,06% | $123,30 | $123,61 | $122,25 | 2,5M |
| 27 août 2025 | $123,68 | +0,32% | $123,61 | $123,85 | $122,76 | 2,6M |
| 26 août 2025 | $123,28 | +0,14% | $123,00 | $123,54 | $122,10 | 3,1M |
| 25 août 2025 | $123,11 | -0,99% | $123,95 | $124,22 | $122,87 | 2,5M |
| 22 août 2025 | $124,34 | +0,16% | $124,79 | $125,25 | $123,33 | 2,2M |
| 21 août 2025 | $124,14 | -0,27% | $124,32 | $124,92 | $123,94 | 2,1M |
| 20 août 2025 | $124,48 | +0,57% | $124,50 | $125,95 | $124,18 | 3,5M |
| 19 août 2025 | $123,78 | +1,91% | $121,64 | $123,82 | $121,38 | 2,9M |
| 18 août 2025 | $121,46 | -0,81% | $123,00 | $123,00 | $121,33 | 3,2M |
| 15 août 2025 | $122,45 | -1,46% | $123,52 | $123,70 | $121,93 | 4,0M |
| 14 août 2025 | $124,26 | -1,15% | $125,70 | $125,70 | $124,00 | 3,4M |
| 13 août 2025 | $125,71 | +1,00% | $124,39 | $125,76 | $123,95 | 3,0M |
| 12 août 2025 | $124,47 | -0,87% | $125,40 | $125,58 | $123,36 | 3,8M |
| 11 août 2025 | $125,56 | +0,19% | $125,69 | $125,96 | $124,91 | 2,2M |
| 8 août 2025 | $125,32 | -0,48% | $125,98 | $126,53 | $125,18 | 2,6M |
| 7 août 2025 | $125,93 | +0,58% | $124,72 | $126,34 | $124,70 | 2,8M |
| 6 août 2025 | $125,21 | +0,98% | $124,65 | $126,41 | $124,00 | 3,8M |
| 5 août 2025 | $124,00 | -0,14% | $126,97 | $127,85 | $123,97 | 6,7M |
| 4 août 2025 | $124,17 | +1,03% | $123,03 | $124,51 | $122,70 | 4,1M |
| 1 août 2025 | $122,91 | +1,04% | $122,24 | $123,39 | $121,68 | 4,6M |
| 31 juil. 2025 | $121,64 | +0,96% | $120,03 | $121,78 | $119,50 | 5,5M |
| 30 juil. 2025 | $120,48 | +0,83% | $119,50 | $121,49 | $119,25 | 3,4M |
| 29 juil. 2025 | $119,49 | +1,61% | $118,02 | $119,53 | $117,69 | 2,8M |
| 28 juil. 2025 | $117,60 | -1,94% | $119,63 | $119,91 | $117,45 | 2,9M |
| 25 juil. 2025 | $119,93 | +0,15% | $119,68 | $120,39 | $119,59 | 2,3M |
| 24 juil. 2025 | $119,75 | +0,20% | $119,51 | $120,10 | $119,21 | 2,1M |
| 23 juil. 2025 | $119,51 | -1,01% | $120,82 | $120,83 | $118,90 | 3,3M |
| 22 juil. 2025 | $120,73 | +0,75% | $120,12 | $121,97 | $119,90 | 3,2M |
| 21 juil. 2025 | $119,83 | +1,19% | $118,45 | $120,28 | $118,45 | 2,2M |
| 18 juil. 2025 | $118,42 | +0,82% | $117,34 | $119,09 | $117,25 | 2,5M |
| 17 juil. 2025 | $117,46 | -0,28% | $117,28 | $118,08 | $117,00 | 2,4M |
| 16 juil. 2025 | $117,79 | +0,59% | $116,99 | $118,12 | $116,75 | 2,2M |
| 15 juil. 2025 | $117,10 | -0,70% | $117,53 | $117,84 | $115,94 | 2,4M |
| 14 juil. 2025 | $117,93 | +0,40% | $117,45 | $118,60 | $116,73 | 2,7M |
| 11 juil. 2025 | $117,46 | -0,60% | $117,73 | $117,85 | $116,59 | 2,1M |
| 10 juil. 2025 | $118,17 | +0,85% | $116,60 | $118,39 | $116,25 | 2,1M |
| 9 juil. 2025 | $117,17 | +0,74% | $116,31 | $117,40 | $115,54 | 2,1M |
| 8 juil. 2025 | $116,31 | -0,84% | $116,54 | $116,78 | $115,40 | 3,1M |
| 7 juil. 2025 | $117,29 | -0,02% | $117,20 | $117,42 | $116,58 | 2,1M |
| 3 juil. 2025 | $117,31 | +0,21% | $117,00 | $117,88 | $116,47 | 2,0M |
| 2 juil. 2025 | $117,06 | -1,52% | $118,09 | $118,42 | $116,07 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $122,32 | +1,02% | $121,21 | $124,30 | $120,73 | 8,0M |
| 15 sept. 2025 | $121,08 | -0,71% | $121,65 | $122,83 | $119,69 | 16,2M |
| 8 sept. 2025 | $121,95 | +1,11% | $120,40 | $122,90 | $119,76 | 11,7M |
| 1 sept. 2025 | $120,61 | -1,53% | $122,46 | $122,77 | $120,04 | 9,7M |
| 25 août 2025 | $122,49 | -1,49% | $123,95 | $124,22 | $122,10 | 12,8M |
| 18 août 2025 | $124,34 | +1,54% | $123,00 | $125,95 | $121,33 | 13,9M |
| 11 août 2025 | $122,45 | -2,29% | $125,69 | $125,96 | $121,93 | 16,5M |
| 4 août 2025 | $125,32 | +1,96% | $123,03 | $127,85 | $122,70 | 20,1M |
| 28 juil. 2025 | $122,91 | +2,48% | $119,63 | $123,39 | $117,45 | 19,3M |
| 21 juil. 2025 | $119,93 | +1,28% | $118,45 | $121,97 | $118,45 | 13,2M |
| 14 juil. 2025 | $118,42 | +0,82% | $117,45 | $119,09 | $115,94 | 12,2M |
| 7 juil. 2025 | $117,46 | +0,13% | $117,20 | $118,39 | $115,40 | 11,5M |
| 30 juin 2025 | $117,31 | +0,33% | $116,62 | $119,33 | $116,07 | 11,8M |
| 23 juin 2025 | $116,92 | +1,32% | $115,94 | $117,96 | $115,35 | 14,6M |
| 16 juin 2025 | $115,40 | -1,25% | $117,25 | $117,70 | $113,66 | 14,8M |
| 9 juin 2025 | $116,86 | +1,41% | $114,71 | $118,34 | $114,40 | 11,7M |
| 2 juin 2025 | $115,23 | -2,12% | $117,01 | $117,68 | $114,76 | 13,3M |
| 26 mai 2025 | $117,72 | +1,06% | $116,88 | $117,88 | $113,39 | 16,9M |
| 19 mai 2025 | $116,49 | +0,20% | $116,06 | $117,83 | $114,79 | 17,4M |
| 12 mai 2025 | $116,26 | -3,38% | $119,01 | $120,32 | $111,22 | 24,4M |
| 5 mai 2025 | $120,33 | -1,03% | $122,12 | $124,17 | $119,37 | 17,9M |
| 28 avr. 2025 | $121,58 | +1,44% | $119,99 | $122,40 | $119,18 | 12,8M |
| 21 avr. 2025 | $119,85 | -1,60% | $121,58 | $122,89 | $118,99 | 16,6M |
| 14 avr. 2025 | $121,80 | +2,40% | $118,69 | $123,55 | $118,07 | 11,5M |
| 7 avr. 2025 | $118,94 | +0,01% | $117,72 | $120,32 | $112,07 | 32,0M |
| 31 mars 2025 | $118,93 | -0,40% | $120,30 | $125,27 | $117,86 | 27,7M |
| 24 mars 2025 | $119,41 | +0,26% | $118,84 | $119,96 | $114,92 | 19,3M |
| 17 mars 2025 | $119,10 | -0,85% | $119,66 | $121,47 | $118,38 | 25,9M |
| 10 mars 2025 | $120,12 | +2,90% | $116,95 | $120,40 | $115,65 | 27,1M |
| 3 mars 2025 | $116,74 | -0,64% | $117,32 | $119,68 | $113,81 | 18,9M |
| 24 févr. 2025 | $117,49 | +1,68% | $115,90 | $117,98 | $114,79 | 17,5M |
| 17 févr. 2025 | $115,55 | +3,54% | $111,50 | $115,96 | $110,51 | 16,2M |
| 10 févr. 2025 | $111,60 | -2,95% | $114,99 | $116,81 | $111,53 | 18,4M |
| 3 févr. 2025 | $114,99 | +2,68% | $111,98 | $115,70 | $111,20 | 17,8M |
| 27 janv. 2025 | $111,99 | +1,94% | $111,00 | $112,76 | $109,43 | 15,7M |
| 20 janv. 2025 | $109,86 | +0,55% | $110,00 | $111,35 | $108,63 | 12,7M |
| 13 janv. 2025 | $109,26 | +3,20% | $106,47 | $109,90 | $105,20 | 14,9M |
| 6 janv. 2025 | $105,87 | -1,77% | $107,35 | $108,59 | $105,44 | 13,5M |
| 30 déc. 2024 | $107,78 | -0,52% | $108,00 | $108,88 | $107,05 | 10,4M |
| 23 déc. 2024 | $108,34 | +0,06% | $108,11 | $109,03 | $107,16 | 8,8M |
| 16 déc. 2024 | $108,28 | -0,50% | $108,74 | $109,21 | $105,63 | 23,5M |
| 9 déc. 2024 | $108,82 | -2,93% | $111,71 | $112,60 | $108,73 | 17,6M |
| 2 déc. 2024 | $112,10 | -4,23% | $117,05 | $117,29 | $111,95 | 13,1M |
| 25 nov. 2024 | $117,05 | +2,05% | $115,05 | $118,58 | $114,17 | 11,1M |
| 18 nov. 2024 | $114,70 | +2,26% | $111,99 | $116,00 | $111,67 | 16,3M |
| 11 nov. 2024 | $112,17 | -0,94% | $112,64 | $114,16 | $109,40 | 15,9M |
| 4 nov. 2024 | $113,23 | +0,49% | $112,68 | $114,25 | $110,31 | 19,2M |
| 28 oct. 2024 | $112,68 | -3,86% | $117,21 | $118,06 | $112,60 | 15,7M |
| 21 oct. 2024 | $117,21 | -2,94% | $121,05 | $121,25 | $117,21 | 12,6M |
| 14 oct. 2024 | $120,76 | +5,77% | $114,17 | $120,85 | $114,10 | 18,6M |
| 7 oct. 2024 | $114,17 | +0,11% | $113,79 | $114,33 | $110,05 | 24,1M |
| 30 sept. 2024 | $114,05 | -1,66% | $116,29 | $117,09 | $113,81 | 20,0M |
| 23 sept. 2024 | $115,97 | -0,34% | $116,86 | $117,77 | $114,83 | 15,7M |
| 16 sept. 2024 | $116,37 | -0,80% | $118,11 | $118,31 | $113,95 | 17,0M |
| 9 sept. 2024 | $117,31 | +0,61% | $116,93 | $118,18 | $115,34 | 13,8M |
| 2 sept. 2024 | $116,60 | +2,33% | $114,00 | $118,11 | $113,91 | 12,7M |
| 26 août 2024 | $113,95 | +1,42% | $112,53 | $114,08 | $111,78 | 12,6M |
| 19 août 2024 | $112,36 | +0,05% | $112,28 | $113,41 | $111,45 | 15,5M |
| 12 août 2024 | $112,30 | -0,33% | $112,63 | $114,54 | $111,61 | 13,1M |
| 5 août 2024 | $112,67 | -1,10% | $114,11 | $114,98 | $111,01 | 21,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $122,32 | -0,14% | $122,46 | $124,30 | $119,69 | 45,5M |
| 1 août 2025 | $122,49 | +0,70% | $122,24 | $127,85 | $121,33 | 67,9M |
| 1 juil. 2025 | $121,64 | +3,08% | $118,68 | $121,97 | $115,40 | 59,8M |
| 1 juin 2025 | $118,00 | +0,24% | $117,01 | $118,34 | $113,66 | 57,8M |
| 1 mai 2025 | $117,72 | -3,52% | $121,80 | $124,17 | $111,22 | 81,9M |
| 1 avr. 2025 | $122,02 | +0,04% | $122,04 | $125,27 | $112,07 | 88,7M |
| 1 mars 2025 | $121,97 | +3,81% | $117,32 | $122,50 | $113,81 | 97,7M |
| 1 févr. 2025 | $117,49 | +4,91% | $111,98 | $117,98 | $110,51 | 69,9M |
| 1 janv. 2025 | $111,99 | +3,94% | $108,48 | $112,76 | $105,20 | 62,0M |
| 1 déc. 2024 | $107,74 | -7,95% | $117,05 | $117,29 | $105,63 | 68,1M |
| 1 nov. 2024 | $117,05 | +1,54% | $114,68 | $118,58 | $109,40 | 66,3M |
| 1 oct. 2024 | $115,27 | -0,03% | $115,45 | $121,25 | $110,05 | 81,7M |
| 1 sept. 2024 | $115,30 | +1,18% | $114,00 | $118,31 | $113,91 | 64,6M |
| 1 août 2024 | $113,95 | +4,28% | $109,77 | $116,67 | $109,27 | 70,9M |
| 1 juil. 2024 | $109,27 | +9,02% | $100,73 | $110,03 | $99,21 | 58,5M |
| 1 juin 2024 | $100,23 | -3,22% | $103,09 | $104,87 | $99,30 | 51,4M |
| 1 mai 2024 | $103,57 | +5,40% | $97,95 | $104,60 | $97,49 | 68,2M |
| 1 avr. 2024 | $98,26 | +1,60% | $96,50 | $99,61 | $92,75 | 54,1M |
| 1 mars 2024 | $96,71 | +5,31% | $91,75 | $96,85 | $90,09 | 61,6M |
| 1 févr. 2024 | $91,83 | -4,17% | $95,35 | $97,85 | $90,30 | 68,0M |
| 1 janv. 2024 | $95,83 | -1,25% | $96,52 | $99,92 | $94,15 | 62,6M |
| 1 déc. 2023 | $97,04 | +5,16% | $92,20 | $99,48 | $91,55 | 72,1M |
| 1 nov. 2023 | $92,28 | +3,81% | $89,20 | $92,40 | $86,61 | 71,3M |
| 1 oct. 2023 | $88,89 | +0,71% | $87,74 | $90,12 | $83,06 | 73,0M |
| 1 sept. 2023 | $88,26 | -0,61% | $89,25 | $96,08 | $86,04 | 77,0M |
| 1 août 2023 | $88,80 | -5,15% | $93,58 | $93,99 | $88,72 | 64,6M |
| 1 juil. 2023 | $93,62 | +4,32% | $89,73 | $96,41 | $88,57 | 48,9M |
| 1 juin 2023 | $89,74 | +0,50% | $89,70 | $92,97 | $87,20 | 66,1M |
| 1 mai 2023 | $89,29 | -9,70% | $98,85 | $100,13 | $87,52 | 64,4M |
| 1 avr. 2023 | $98,88 | +2,50% | $95,11 | $100,39 | $94,49 | 53,8M |
| 1 mars 2023 | $96,47 | +2,34% | $94,02 | $98,65 | $91,37 | 76,8M |
| 1 févr. 2023 | $94,26 | -7,99% | $101,75 | $103,83 | $94,18 | 55,0M |
| 1 janv. 2023 | $102,45 | -0,52% | $103,20 | $106,43 | $99,16 | 54,3M |
| 1 déc. 2022 | $102,99 | +3,06% | $100,84 | $105,52 | $98,50 | 63,5M |
| 1 nov. 2022 | $99,93 | +7,24% | $93,57 | $100,42 | $90,36 | 70,5M |
| 1 oct. 2022 | $93,18 | +0,17% | $94,46 | $97,33 | $83,76 | 76,2M |
| 1 sept. 2022 | $93,02 | -12,99% | $107,04 | $111,26 | $92,80 | 53,3M |
| 1 août 2022 | $106,91 | -2,75% | $109,87 | $113,67 | $106,75 | 56,2M |
| 1 juil. 2022 | $109,93 | +2,54% | $107,75 | $110,42 | $102,17 | 44,8M |
| 1 juin 2022 | $107,21 | -4,72% | $112,55 | $112,73 | $96,87 | 60,0M |
| 1 mai 2022 | $112,52 | +2,14% | $110,67 | $114,50 | $107,13 | 66,8M |
| 1 avr. 2022 | $110,16 | -1,34% | $111,70 | $116,33 | $109,78 | 54,3M |
| 1 mars 2022 | $111,66 | +11,20% | $100,41 | $112,55 | $98,67 | 61,5M |
| 1 févr. 2022 | $100,41 | -4,43% | $104,55 | $105,76 | $95,48 | 64,6M |
| 1 janv. 2022 | $105,06 | +0,15% | $104,91 | $105,32 | $100,25 | 63,2M |
| 1 déc. 2021 | $104,90 | +8,13% | $97,44 | $105,23 | $96,58 | 64,5M |
| 1 nov. 2021 | $97,01 | -4,90% | $102,13 | $102,95 | $96,75 | 55,9M |
| 1 oct. 2021 | $102,01 | +4,53% | $98,20 | $104,94 | $97,61 | 50,7M |
| 1 sept. 2021 | $97,59 | -6,76% | $104,90 | $106,95 | $96,58 | 68,6M |
| 1 août 2021 | $104,66 | -0,43% | $105,39 | $108,38 | $104,34 | 56,1M |
| 1 juil. 2021 | $105,11 | +6,47% | $98,96 | $106,71 | $98,35 | 54,4M |
| 1 juin 2021 | $98,72 | -1,50% | $100,54 | $103,90 | $97,68 | 64,6M |
| 1 mai 2021 | $100,22 | -0,47% | $100,82 | $108,00 | $98,65 | 76,6M |
| 1 avr. 2021 | $100,69 | +4,31% | $96,43 | $101,83 | $95,34 | 67,6M |
| 1 mars 2021 | $96,53 | +12,78% | $86,00 | $97,92 | $85,80 | 91,8M |
| 1 févr. 2021 | $85,59 | -8,95% | $94,05 | $95,45 | $85,56 | 54,7M |
| 1 janv. 2021 | $94,00 | +2,66% | $91,78 | $94,58 | $87,62 | 53,1M |
| 1 déc. 2020 | $91,56 | -1,19% | $93,56 | $94,64 | $88,18 | 65,5M |
| 1 nov. 2020 | $92,66 | +0,60% | $92,93 | $98,88 | $90,01 | 62,2M |
| 1 oct. 2020 | $92,11 | +4,01% | $88,03 | $94,37 | $87,60 | 71,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $122,32 | +13,53% | $108,48 | $127,85 | $105,20 | 631,3M |
| 2024 | $107,74 | +11,03% | $96,52 | $121,25 | $90,09 | 776,0M |
| 2023 | $97,04 | -5,78% | $103,20 | $106,43 | $83,06 | 777,4M |
| 2022 | $102,99 | -1,82% | $104,91 | $116,33 | $83,76 | 735,1M |
| 2021 | $104,90 | +14,57% | $91,78 | $108,38 | $85,56 | 758,7M |
| 2020 | $91,56 | +0,38% | $91,28 | $103,79 | $62,13 | 937,8M |
| 2019 | $91,21 | +5,69% | $86,11 | $97,37 | $82,46 | 813,3M |
| 2018 | $86,30 | +2,60% | $84,28 | $91,35 | $71,96 | 966,7M |
| 2017 | $84,11 | +8,36% | $77,65 | $91,80 | $76,14 | 651,3M |
| 2016 | $77,62 | +8,73% | $70,93 | $87,75 | $70,16 | 829,9M |
| 2015 | $71,39 | -14,54% | $83,54 | $89,97 | $65,50 | 876,5M |
| 2014 | $83,54 | +21,05% | $69,20 | $87,29 | $67,05 | 785,8M |
| 2013 | $69,01 | +8,17% | $64,56 | $75,46 | $64,16 | 750,2M |
| 2012 | $63,80 | -3,33% | $66,33 | $71,13 | $59,63 | 1,1B |
| 2011 | $66,00 | +23,53% | $53,76 | $66,36 | $50,61 | 938,5M |
| 2010 | $53,43 | +3,49% | $51,63 | $55,80 | $46,41 | 675,7M |
| 2009 | $51,63 | +14,66% | $45,15 | $53,82 | $35,16 | 716,6M |
| 2008 | $45,03 | -25,58% | $60,39 | $61,80 | $40,50 | 790,4M |
| 2007 | $60,51 | +4,53% | $60,00 | $63,90 | $50,73 | 651,9M |
| 2006 | $57,89 | +20,98% | $48,20 | $60,14 | $46,96 | 542,4M |
| 2005 | $47,85 | +8,36% | $44,31 | $53,26 | $42,48 | 523,8M |
| 2004 | $44,16 | +23,87% | $35,91 | $45,60 | $32,86 | 481,1M |
| 2003 | $35,65 | +4,67% | $34,41 | $37,60 | $21,29 | 779,3M |
| 2002 | $34,06 | -50,23% | $68,08 | $69,73 | $28,62 | 750,6M |
| 2001 | $68,44 | -7,90% | $73,87 | $83,23 | $56,17 | 495,7M |
| 2000 | $74,31 | +70,08% | $43,58 | $78,83 | $39,88 | 399,5M |
| 1999 | $43,69 | -21,76% | $55,84 | $56,93 | $40,75 | 271,1M |
| 1998 | $55,84 | +15,68% | $48,38 | $61,89 | $46,31 | 239,2M |
| 1997 | $48,27 | +19,75% | $40,42 | $49,30 | $36,50 | 209,9M |
| 1996 | $40,31 | -2,37% | $41,08 | $46,20 | $37,81 | 99,9M |
| 1995 | $41,29 | +24,26% | $33,23 | $41,73 | $32,58 | 68,4M |
| 1994 | $33,23 | -10,04% | $36,94 | $37,48 | $28,66 | 86,1M |
| 1993 | $36,94 | +17,31% | $31,71 | $39,12 | $30,83 | 57,9M |
| 1992 | $31,49 | +3,21% | $30,51 | $32,69 | $27,35 | 65,8M |
| 1991 | $30,51 | +14,31% | $26,59 | $30,51 | $23,32 | 75,6M |
| 1990 | $26,69 | +9,12% | $24,30 | $28,22 | $22,23 | 100,4M |
| 1989 | $24,46 | +21,33% | $20,16 | $24,62 | $18,63 | 79,5M |
| 1988 | $20,16 | +7,87% | $18,79 | $21,36 | $18,41 | 131,4M |
| 1987 | $18,69 | -5,22% | $19,78 | $22,55 | $17,16 | 138,9M |
| 1986 | $19,72 | +27,89% | $15,42 | $22,66 | $15,20 | 113,6M |
| 1985 | $15,42 | +21,99% | $12,75 | $16,07 | $12,42 | 106,0M |
| 1984 | $12,64 | +15,43% | $10,95 | $13,13 | $9,70 | 90,5M |
| 1983 | $10,95 | +10,38% | $9,87 | $11,49 | $9,39 | 119,4M |
| 1982 | $9,92 | +12,73% | $8,96 | $10,24 | $8,64 | 63,3M |
| 1981 | $8,80 | +13,70% | $7,74 | $9,60 | $6,78 | 40,8M |
| 1980 | $7,74 | 0,00% | N/A | $8,22 | $6,30 | 22,5M |
Comment Duke Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Duke Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Duke Energy | 5,48 % | 31,50 % | 33,57 % | 69,98 % | 128,68 % | 140,55 % | |
| NextEra Energy | -14,45 % | -7,77 % | 2,89 % | 193,51 % | 431,76 % | 507,73 % | |
| Southern Company | 4,02 % | 37,82 % | 66,58 % | 109,71 % | 152,34 % | 162,08 % | |
| American Electric | 6,18 % | 25,08 % | 26,76 % | 91,99 % | 198,54 % | 172,37 % | |
| Dominion Energy | 6,93 % | -11,56 % | -23,41 % | -11,87 % | 38,81 % | 41,91 % | |
| Exelon | 9,53 % | 18,07 % | 72,57 % | 107,95 % | 44,12 % | 16,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calculez vos rendements d'investissement Duke Energy
Analyse de performance d'investissement à long terme
Duke Energy stock price in Sep 2015 was $70,71, A $1 000,00 lump sum investment in Duke Energy made 10 years ago would be worth approximately $2 222,60 today, representing a strong return of 122,26 %. This translates to an annualized return (CAGR) of 8,30 %. During this period, Duke Energy paid out $34,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 222,60
Rendement total
122,26 %
Rendement annuel (TCAC)
8,30 %
Total des dividendes
$492,72
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Duke Energy (DUK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Duke Energy a délivré un rendement total de 5,5%.
- Plus haut 52 semaines a atteint 127,85 $ le August 5, 2025.
- Plus bas 52 semaines a touché 105,20 $ le January 13, 2025.
- Prix actuel se négocie à 122,32 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Duke Energy (DUK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Duke Energy (duk) aurait grandi à approximativement 13 357,00 $ en date du September 26, 2025, représentant un rendement total de 33,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Duke Energy se compare-t-il au secteur Utilities ?
Duke Energy (duk) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Duke Energy aurait grandi à 16 998,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Duke Energy ?
Duke Energy (duk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 70,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Duke Energy a historiquement atteinte ?
Duke Energy (duk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,5%), 3 years (+31,5%), 5 years (+33,6%), 10 years (+70,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.