Duke Energy (DUK) | Historique des prix et rendements | 1980 - 2026
Duke Energy Corporation Large-cap Utilities
Graphique historique des prix Duke Energy
Données historiques des prix Duke Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $121,09 | -0,01% | $121,34 | $123,47 | $121,00 | 2,3M |
| 2 juin 2026 | $121,10 | +1,01% | $120,06 | $121,24 | $119,76 | 4,2M |
| 1 juin 2026 | $119,89 | -2,31% | $121,42 | $122,16 | $119,79 | 2,5M |
| 29 mai 2026 | $122,73 | -0,83% | $123,96 | $124,42 | $122,29 | 3,9M |
| 28 mai 2026 | $123,76 | -1,27% | $125,16 | $125,95 | $123,65 | 3,0M |
| 27 mai 2026 | $125,35 | +0,30% | $124,52 | $125,65 | $124,12 | 3,1M |
| 26 mai 2026 | $124,97 | -0,56% | $125,70 | $125,81 | $124,95 | 2,9M |
| 22 mai 2026 | $125,67 | +0,81% | $124,45 | $125,89 | $124,22 | 2,4M |
| 21 mai 2026 | $124,66 | +0,69% | $123,68 | $124,81 | $123,25 | 2,2M |
| 20 mai 2026 | $123,81 | -0,60% | $124,70 | $125,20 | $123,67 | 4,0M |
| 19 mai 2026 | $124,56 | +1,40% | $122,81 | $124,66 | $122,51 | 4,4M |
| 18 mai 2026 | $122,84 | +1,56% | $121,80 | $122,95 | $121,20 | 2,4M |
| 15 mai 2026 | $120,95 | -2,70% | $122,95 | $123,26 | $120,90 | 3,8M |
| 14 mai 2026 | $124,31 | +0,33% | $123,90 | $124,40 | $123,41 | 2,5M |
| 13 mai 2026 | $123,90 | -0,94% | $123,99 | $124,53 | $122,84 | 3,4M |
| 12 mai 2026 | $125,07 | +0,14% | $125,00 | $125,83 | $123,85 | 3,3M |
| 11 mai 2026 | $124,90 | +0,59% | $124,53 | $125,36 | $124,38 | 2,3M |
| 8 mai 2026 | $124,17 | -0,56% | $125,04 | $125,69 | $123,43 | 2,6M |
| 7 mai 2026 | $124,87 | -0,53% | $125,00 | $125,10 | $124,05 | 3,3M |
| 6 mai 2026 | $125,54 | -1,60% | $127,04 | $127,49 | $125,00 | 5,9M |
| 5 mai 2026 | $127,58 | +0,10% | $128,90 | $129,29 | $127,56 | 4,0M |
| 4 mai 2026 | $127,45 | -0,89% | $128,00 | $129,00 | $126,75 | 3,4M |
| 1 mai 2026 | $128,60 | -0,73% | $129,44 | $130,70 | $128,59 | 2,6M |
| 30 avr. 2026 | $129,55 | +2,40% | $127,03 | $129,84 | $126,11 | 3,8M |
| 29 avr. 2026 | $126,51 | -1,01% | $127,31 | $127,94 | $126,35 | 2,3M |
| 28 avr. 2026 | $127,80 | +0,56% | $128,47 | $128,60 | $127,10 | 2,2M |
| 27 avr. 2026 | $127,09 | -0,14% | $127,66 | $128,34 | $126,86 | 2,3M |
| 24 avr. 2026 | $127,27 | -0,60% | $127,79 | $128,25 | $126,77 | 2,4M |
| 23 avr. 2026 | $128,04 | +2,23% | $126,40 | $128,32 | $126,00 | 2,6M |
| 22 avr. 2026 | $125,25 | -0,33% | $126,75 | $127,26 | $124,90 | 3,1M |
| 21 avr. 2026 | $125,67 | -1,71% | $128,47 | $128,51 | $125,64 | 2,8M |
| 20 avr. 2026 | $127,86 | -0,13% | $128,13 | $129,18 | $127,58 | 2,7M |
| 17 avr. 2026 | $128,03 | -0,47% | $127,51 | $128,20 | $125,93 | 3,5M |
| 16 avr. 2026 | $128,63 | +0,51% | $127,73 | $129,01 | $127,12 | 2,7M |
| 15 avr. 2026 | $127,98 | -1,39% | $129,25 | $129,25 | $127,93 | 3,3M |
| 14 avr. 2026 | $129,78 | -0,48% | $129,85 | $130,10 | $128,38 | 2,5M |
| 13 avr. 2026 | $130,40 | -1,05% | $131,83 | $132,12 | $129,75 | 3,6M |
| 10 avr. 2026 | $131,79 | -0,91% | $132,41 | $133,52 | $131,79 | 2,8M |
| 9 avr. 2026 | $133,00 | +1,06% | $131,28 | $134,13 | $131,28 | 3,1M |
| 8 avr. 2026 | $131,60 | -0,17% | $130,32 | $131,66 | $129,46 | 3,7M |
| 7 avr. 2026 | $131,82 | +0,31% | $131,50 | $132,88 | $131,15 | 2,6M |
| 6 avr. 2026 | $131,41 | -0,61% | $131,63 | $132,70 | $131,00 | 2,8M |
| 2 avr. 2026 | $132,22 | +1,01% | $131,90 | $133,03 | $130,90 | 3,7M |
| 1 avr. 2026 | $130,90 | -0,03% | $130,43 | $131,87 | $129,86 | 4,3M |
| 31 mars 2026 | $130,94 | -0,58% | $132,66 | $132,66 | $129,75 | 5,4M |
| 30 mars 2026 | $131,71 | +1,32% | $131,45 | $132,71 | $131,07 | 4,0M |
| 27 mars 2026 | $129,99 | +0,47% | $129,55 | $131,21 | $129,02 | 4,8M |
| 26 mars 2026 | $129,38 | +0,95% | $128,33 | $129,88 | $127,90 | 3,2M |
| 25 mars 2026 | $128,16 | +0,61% | $128,20 | $129,00 | $127,18 | 3,4M |
| 24 mars 2026 | $127,38 | +0,03% | $126,98 | $129,09 | $126,85 | 4,4M |
| 23 mars 2026 | $127,34 | +0,42% | $127,92 | $128,12 | $126,95 | 4,3M |
| 20 mars 2026 | $126,81 | -2,26% | $130,43 | $130,54 | $126,77 | 7,6M |
| 19 mars 2026 | $129,74 | -0,77% | $130,75 | $131,41 | $128,88 | 5,5M |
| 18 mars 2026 | $130,75 | -1,65% | $132,31 | $132,64 | $130,70 | 3,5M |
| 17 mars 2026 | $132,95 | -0,38% | $134,28 | $134,49 | $132,79 | 3,9M |
| 16 mars 2026 | $133,46 | +0,23% | $133,85 | $134,27 | $133,05 | 5,0M |
| 13 mars 2026 | $133,15 | +1,01% | $132,49 | $134,12 | $132,49 | 4,7M |
| 12 mars 2026 | $131,82 | +1,38% | $130,00 | $133,20 | $129,96 | 5,8M |
| 11 mars 2026 | $130,03 | +0,26% | $129,50 | $130,50 | $129,16 | 4,2M |
| 10 mars 2026 | $129,69 | -1,06% | $129,50 | $130,69 | $128,55 | 8,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $122,73 | -2,34% | $125,70 | $125,95 | $122,29 | 13,0M |
| 18 mai 2026 | $125,67 | +3,90% | $121,80 | $125,89 | $121,20 | 15,9M |
| 11 mai 2026 | $120,95 | -2,59% | $124,53 | $125,83 | $120,90 | 15,3M |
| 4 mai 2026 | $124,17 | -3,44% | $128,00 | $129,29 | $123,43 | 19,2M |
| 27 avr. 2026 | $128,60 | +1,05% | $127,66 | $130,70 | $126,11 | 13,2M |
| 20 avr. 2026 | $127,27 | -0,59% | $128,13 | $129,18 | $124,90 | 13,6M |
| 13 avr. 2026 | $128,03 | -2,85% | $131,83 | $132,12 | $125,93 | 15,6M |
| 6 avr. 2026 | $131,79 | -0,33% | $131,63 | $134,13 | $129,46 | 15,0M |
| 30 mars 2026 | $132,22 | +1,72% | $131,45 | $133,03 | $129,75 | 17,4M |
| 23 mars 2026 | $129,99 | +2,51% | $127,92 | $131,21 | $126,85 | 20,1M |
| 16 mars 2026 | $126,81 | -4,76% | $133,85 | $134,49 | $126,77 | 25,6M |
| 9 mars 2026 | $133,15 | +0,49% | $131,86 | $134,12 | $128,55 | 30,0M |
| 2 mars 2026 | $132,50 | +1,26% | $131,00 | $132,66 | $128,49 | 22,2M |
| 23 févr. 2026 | $130,85 | +3,21% | $126,83 | $131,57 | $126,28 | 21,4M |
| 16 févr. 2026 | $126,78 | -1,11% | $128,50 | $129,00 | $124,78 | 18,9M |
| 9 févr. 2026 | $128,20 | +5,20% | $121,49 | $128,26 | $120,46 | 29,5M |
| 2 févr. 2026 | $121,86 | +0,42% | $121,46 | $124,28 | $119,04 | 22,8M |
| 26 janv. 2026 | $121,35 | +3,34% | $118,16 | $121,74 | $118,01 | 23,1M |
| 19 janv. 2026 | $117,43 | -1,50% | $119,07 | $120,84 | $116,25 | 17,6M |
| 12 janv. 2026 | $119,22 | +2,07% | $116,77 | $119,41 | $115,98 | 19,1M |
| 5 janv. 2026 | $116,80 | -0,54% | $117,00 | $118,60 | $115,10 | 16,9M |
| 29 déc. 2025 | $117,44 | +0,22% | $117,30 | $118,07 | $116,38 | 8,9M |
| 22 déc. 2025 | $117,18 | +1,40% | $115,30 | $117,80 | $115,00 | 8,6M |
| 15 déc. 2025 | $115,56 | +0,23% | $115,81 | $117,91 | $115,24 | 23,0M |
| 8 déc. 2025 | $115,30 | -1,05% | $116,20 | $116,42 | $113,90 | 17,5M |
| 1 déc. 2025 | $116,52 | -5,99% | $123,21 | $123,46 | $116,40 | 18,1M |
| 24 nov. 2025 | $123,94 | +0,93% | $123,07 | $124,13 | $121,40 | 11,1M |
| 17 nov. 2025 | $122,80 | +0,07% | $123,33 | $125,93 | $121,45 | 18,1M |
| 10 nov. 2025 | $122,71 | -0,77% | $123,05 | $124,59 | $121,84 | 17,9M |
| 3 nov. 2025 | $123,66 | -0,51% | $123,87 | $125,72 | $122,27 | 20,5M |
| 27 oct. 2025 | $124,30 | -2,41% | $127,00 | $127,58 | $123,75 | 14,8M |
| 20 oct. 2025 | $127,37 | -0,90% | $129,00 | $130,03 | $126,98 | 14,2M |
| 13 oct. 2025 | $128,53 | +1,19% | $126,21 | $129,51 | $125,69 | 13,8M |
| 6 oct. 2025 | $127,02 | +2,82% | $123,43 | $127,27 | $122,78 | 11,9M |
| 29 sept. 2025 | $123,54 | +0,42% | $123,05 | $123,93 | $120,94 | 16,3M |
| 22 sept. 2025 | $123,02 | +1,60% | $121,21 | $124,30 | $120,73 | 11,3M |
| 15 sept. 2025 | $121,08 | -0,71% | $121,65 | $122,83 | $119,69 | 16,2M |
| 8 sept. 2025 | $121,95 | +1,11% | $120,40 | $122,90 | $119,76 | 11,7M |
| 1 sept. 2025 | $120,61 | -1,53% | $122,46 | $122,77 | $120,04 | 9,7M |
| 25 août 2025 | $122,49 | -1,49% | $123,95 | $124,22 | $122,10 | 12,8M |
| 18 août 2025 | $124,34 | +1,54% | $123,00 | $125,95 | $121,33 | 13,9M |
| 11 août 2025 | $122,45 | -2,29% | $125,69 | $125,96 | $121,93 | 16,5M |
| 4 août 2025 | $125,32 | +1,96% | $123,03 | $127,85 | $122,70 | 20,1M |
| 28 juil. 2025 | $122,91 | +2,48% | $119,63 | $123,39 | $117,45 | 19,3M |
| 21 juil. 2025 | $119,93 | +1,28% | $118,45 | $121,97 | $118,45 | 13,2M |
| 14 juil. 2025 | $118,42 | +0,82% | $117,45 | $119,09 | $115,94 | 12,2M |
| 7 juil. 2025 | $117,46 | +0,13% | $117,20 | $118,39 | $115,40 | 11,5M |
| 30 juin 2025 | $117,31 | +0,33% | $116,62 | $119,33 | $116,07 | 11,8M |
| 23 juin 2025 | $116,92 | +1,32% | $115,94 | $117,96 | $115,35 | 14,6M |
| 16 juin 2025 | $115,40 | -1,25% | $117,25 | $117,70 | $113,66 | 14,8M |
| 9 juin 2025 | $116,86 | +1,41% | $114,71 | $118,34 | $114,40 | 11,7M |
| 2 juin 2025 | $115,23 | -2,12% | $117,01 | $117,68 | $114,76 | 13,3M |
| 26 mai 2025 | $117,72 | +1,06% | $116,88 | $117,88 | $113,39 | 16,9M |
| 19 mai 2025 | $116,49 | +0,20% | $116,06 | $117,83 | $114,79 | 17,4M |
| 12 mai 2025 | $116,26 | -3,38% | $119,01 | $120,32 | $111,22 | 24,4M |
| 5 mai 2025 | $120,33 | -1,03% | $122,12 | $124,17 | $119,37 | 17,9M |
| 28 avr. 2025 | $121,58 | +1,44% | $119,99 | $122,40 | $119,18 | 12,8M |
| 21 avr. 2025 | $119,85 | -1,60% | $121,58 | $122,89 | $118,99 | 16,6M |
| 14 avr. 2025 | $121,80 | +2,40% | $118,69 | $123,55 | $118,07 | 11,5M |
| 7 avr. 2025 | $118,94 | +0,01% | $117,72 | $120,32 | $112,07 | 32,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $122,73 | -5,26% | $129,44 | $130,70 | $120,90 | 65,9M |
| 1 avr. 2026 | $129,55 | -1,06% | $130,43 | $134,13 | $124,90 | 62,8M |
| 1 mars 2026 | $130,94 | +0,07% | $131,00 | $134,49 | $126,77 | 107,3M |
| 1 févr. 2026 | $130,85 | +7,83% | $121,46 | $131,57 | $119,04 | 92,6M |
| 1 janv. 2026 | $121,35 | +3,53% | $117,18 | $121,74 | $115,10 | 79,4M |
| 1 déc. 2025 | $117,21 | -5,43% | $123,21 | $123,46 | $113,90 | 73,4M |
| 1 nov. 2025 | $123,94 | -0,29% | $123,87 | $125,93 | $121,40 | 67,6M |
| 1 oct. 2025 | $124,30 | +0,44% | $123,56 | $130,03 | $120,94 | 63,0M |
| 1 sept. 2025 | $123,75 | +1,03% | $122,46 | $124,30 | $119,69 | 56,7M |
| 1 août 2025 | $122,49 | +0,70% | $122,24 | $127,85 | $121,33 | 67,9M |
| 1 juil. 2025 | $121,64 | +3,08% | $118,68 | $121,97 | $115,40 | 59,8M |
| 1 juin 2025 | $118,00 | +0,24% | $117,01 | $118,34 | $113,66 | 57,8M |
| 1 mai 2025 | $117,72 | -3,52% | $121,80 | $124,17 | $111,22 | 81,9M |
| 1 avr. 2025 | $122,02 | +0,04% | $122,04 | $125,27 | $112,07 | 88,7M |
| 1 mars 2025 | $121,97 | +3,81% | $117,32 | $122,50 | $113,81 | 97,7M |
| 1 févr. 2025 | $117,49 | +4,91% | $111,98 | $117,98 | $110,51 | 69,9M |
| 1 janv. 2025 | $111,99 | +3,94% | $108,48 | $112,76 | $105,20 | 62,0M |
| 1 déc. 2024 | $107,74 | -7,95% | $117,05 | $117,29 | $105,63 | 68,1M |
| 1 nov. 2024 | $117,05 | +1,54% | $114,68 | $118,58 | $109,40 | 66,3M |
| 1 oct. 2024 | $115,27 | -0,03% | $115,45 | $121,25 | $110,05 | 81,7M |
| 1 sept. 2024 | $115,30 | +1,18% | $114,00 | $118,31 | $113,91 | 64,6M |
| 1 août 2024 | $113,95 | +4,28% | $109,77 | $116,67 | $109,27 | 70,9M |
| 1 juil. 2024 | $109,27 | +9,02% | $100,73 | $110,03 | $99,21 | 58,5M |
| 1 juin 2024 | $100,23 | -3,22% | $103,09 | $104,87 | $99,30 | 51,4M |
| 1 mai 2024 | $103,57 | +5,40% | $97,95 | $104,60 | $97,49 | 68,2M |
| 1 avr. 2024 | $98,26 | +1,60% | $96,50 | $99,61 | $92,75 | 54,1M |
| 1 mars 2024 | $96,71 | +5,31% | $91,75 | $96,85 | $90,09 | 61,6M |
| 1 févr. 2024 | $91,83 | -4,17% | $95,35 | $97,85 | $90,30 | 68,0M |
| 1 janv. 2024 | $95,83 | -1,25% | $96,52 | $99,92 | $94,15 | 62,6M |
| 1 déc. 2023 | $97,04 | +5,16% | $92,20 | $99,48 | $91,55 | 72,1M |
| 1 nov. 2023 | $92,28 | +3,81% | $89,20 | $92,40 | $86,61 | 71,3M |
| 1 oct. 2023 | $88,89 | +0,71% | $87,74 | $90,12 | $83,06 | 73,0M |
| 1 sept. 2023 | $88,26 | -0,61% | $89,25 | $96,08 | $86,04 | 77,0M |
| 1 août 2023 | $88,80 | -5,15% | $93,58 | $93,99 | $88,72 | 64,6M |
| 1 juil. 2023 | $93,62 | +4,32% | $89,73 | $96,41 | $88,57 | 48,9M |
| 1 juin 2023 | $89,74 | +0,50% | $89,70 | $92,97 | $87,20 | 66,1M |
| 1 mai 2023 | $89,29 | -9,70% | $98,85 | $100,13 | $87,52 | 64,4M |
| 1 avr. 2023 | $98,88 | +2,50% | $95,11 | $100,39 | $94,49 | 53,8M |
| 1 mars 2023 | $96,47 | +2,34% | $94,02 | $98,65 | $91,37 | 76,8M |
| 1 févr. 2023 | $94,26 | -7,99% | $101,75 | $103,83 | $94,18 | 55,0M |
| 1 janv. 2023 | $102,45 | -0,52% | $103,20 | $106,43 | $99,16 | 54,3M |
| 1 déc. 2022 | $102,99 | +3,06% | $100,84 | $105,52 | $98,50 | 63,5M |
| 1 nov. 2022 | $99,93 | +7,24% | $93,57 | $100,42 | $90,36 | 70,5M |
| 1 oct. 2022 | $93,18 | +0,17% | $94,46 | $97,33 | $83,76 | 76,2M |
| 1 sept. 2022 | $93,02 | -12,99% | $107,04 | $111,26 | $92,80 | 53,3M |
| 1 août 2022 | $106,91 | -2,75% | $109,87 | $113,67 | $106,75 | 56,2M |
| 1 juil. 2022 | $109,93 | +2,54% | $107,75 | $110,42 | $102,17 | 44,8M |
| 1 juin 2022 | $107,21 | -4,72% | $112,55 | $112,73 | $96,87 | 60,0M |
| 1 mai 2022 | $112,52 | +2,14% | $110,67 | $114,50 | $107,13 | 66,8M |
| 1 avr. 2022 | $110,16 | -1,34% | $111,70 | $116,33 | $109,78 | 54,3M |
| 1 mars 2022 | $111,66 | +11,20% | $100,41 | $112,55 | $98,67 | 61,5M |
| 1 févr. 2022 | $100,41 | -4,43% | $104,55 | $105,76 | $95,48 | 64,6M |
| 1 janv. 2022 | $105,06 | +0,15% | $104,91 | $105,32 | $100,25 | 63,2M |
| 1 déc. 2021 | $104,90 | +8,13% | $97,44 | $105,23 | $96,58 | 64,5M |
| 1 nov. 2021 | $97,01 | -4,90% | $102,13 | $102,95 | $96,75 | 55,9M |
| 1 oct. 2021 | $102,01 | +4,53% | $98,20 | $104,94 | $97,61 | 50,7M |
| 1 sept. 2021 | $97,59 | -6,76% | $104,90 | $106,95 | $96,58 | 68,6M |
| 1 août 2021 | $104,66 | -0,43% | $105,39 | $108,38 | $104,34 | 56,1M |
| 1 juil. 2021 | $105,11 | +6,47% | $98,96 | $106,71 | $98,35 | 54,4M |
| 1 juin 2021 | $98,72 | -1,50% | $100,54 | $103,90 | $97,68 | 64,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $122,73 | +4,71% | $1,06 | +5,61% | $117,18 | $134,49 | $115,10 | 408,0M |
| 2025 | $117,21 | +8,79% | $4,20 | +12,66% | $108,48 | $130,03 | $105,20 | 846,5M |
| 2024 | $107,74 | +11,03% | $4,12 | +15,30% | $96,52 | $121,25 | $90,09 | 776,0M |
| 2023 | $97,04 | -5,78% | $4,04 | -1,87% | $103,20 | $106,43 | $83,06 | 777,4M |
| 2022 | $102,99 | -1,82% | $3,96 | +1,95% | $104,91 | $116,33 | $83,76 | 735,1M |
| 2021 | $104,90 | +14,57% | $3,88 | +18,80% | $91,78 | $108,38 | $85,56 | 758,7M |
| 2020 | $91,56 | +0,38% | $3,80 | +4,54% | $91,28 | $103,79 | $62,13 | 937,8M |
| 2019 | $91,21 | +5,69% | $3,74 | +10,03% | $86,11 | $97,37 | $82,46 | 813,3M |
| 2018 | $86,30 | +2,60% | $3,64 | +6,92% | $84,28 | $91,35 | $71,96 | 966,7M |
| 2017 | $84,11 | +8,36% | $3,48 | +12,84% | $77,65 | $91,80 | $76,14 | 651,3M |
| 2016 | $77,62 | +8,73% | $3,34 | +13,44% | $70,93 | $87,75 | $70,16 | 829,9M |
| 2015 | $71,39 | -14,54% | $3,24 | -10,66% | $83,54 | $89,97 | $65,50 | 876,5M |
| 2014 | $83,54 | +21,05% | $3,16 | +25,62% | $69,20 | $87,29 | $67,05 | 785,8M |
| 2013 | $69,01 | +8,17% | $3,10 | +12,97% | $64,56 | $75,46 | $64,16 | 750,2M |
| 2012 | $63,80 | -3,33% | $2,27 | +0,09% | $66,33 | $71,13 | $59,63 | 1,1B |
| 2011 | $66,00 | +23,53% | $2,96 | +29,04% | $53,76 | $66,36 | $50,61 | 938,5M |
| 2010 | $53,43 | +3,49% | $2,90 | +9,11% | $51,63 | $55,80 | $46,41 | 675,7M |
| 2009 | $51,63 | +14,66% | $2,82 | +20,91% | $45,15 | $53,82 | $35,16 | 716,6M |
| 2008 | $45,03 | -25,58% | $2,70 | -21,11% | $60,39 | $61,80 | $40,50 | 790,4M |
| 2007 | $60,51 | +4,53% | $2,58 | +8,83% | $60,00 | $63,90 | $50,73 | 651,9M |
| 2006 | $57,89 | +20,98% | $2,20 | +25,54% | $48,20 | $60,14 | $46,96 | 542,4M |
| 2005 | $47,85 | +8,36% | $2,04 | +12,96% | $44,31 | $53,26 | $42,48 | 523,8M |
| 2004 | $44,16 | +23,87% | $1,92 | +29,22% | $35,91 | $45,60 | $32,86 | 481,1M |
| 2003 | $35,65 | +4,67% | $1,92 | +10,25% | $34,41 | $37,60 | $21,29 | 779,3M |
| 2002 | $34,06 | -50,23% | $1,92 | -47,41% | $68,08 | $69,73 | $28,62 | 750,6M |
| 2001 | $68,44 | -7,90% | $1,92 | -5,30% | $73,87 | $83,23 | $56,17 | 495,7M |
| 2000 | $74,31 | +70,08% | $1,92 | +74,49% | $43,58 | $78,83 | $39,88 | 399,5M |
| 1999 | $43,69 | -21,76% | $1,92 | -18,32% | $55,84 | $56,93 | $40,75 | 271,1M |
| 1998 | $55,84 | +15,68% | $1,92 | +19,65% | $48,38 | $61,89 | $46,31 | 239,2M |
| 1997 | $48,27 | +19,75% | $1,88 | +24,40% | $40,42 | $49,30 | $36,50 | 209,9M |
| 1996 | $40,31 | -2,37% | $1,80 | +2,01% | $41,08 | $46,20 | $37,81 | 99,9M |
| 1995 | $41,29 | +24,26% | $1,31 | +28,20% | $33,23 | $41,73 | $32,58 | 68,4M |
| 1994 | $33,23 | -10,04% | - | -10,04% | $36,94 | $37,48 | $28,66 | 86,1M |
| 1993 | $36,94 | +17,31% | - | +17,31% | $31,71 | $39,12 | $30,83 | 57,9M |
| 1992 | $31,49 | +3,21% | - | +3,21% | $30,51 | $32,69 | $27,35 | 65,8M |
| 1991 | $30,51 | +14,31% | - | +14,31% | $26,59 | $30,51 | $23,32 | 75,6M |
| 1990 | $26,69 | +9,12% | - | +9,12% | $24,30 | $28,22 | $22,23 | 100,4M |
| 1989 | $24,46 | +21,33% | - | +21,33% | $20,16 | $24,62 | $18,63 | 79,5M |
| 1988 | $20,16 | +7,87% | - | +7,87% | $18,79 | $21,36 | $18,41 | 131,4M |
| 1987 | $18,69 | -5,22% | - | -5,22% | $19,78 | $22,55 | $17,16 | 138,9M |
| 1986 | $19,72 | +27,89% | - | +27,89% | $15,42 | $22,66 | $15,20 | 113,6M |
| 1985 | $15,42 | +21,99% | - | +21,99% | $12,75 | $16,07 | $12,42 | 106,0M |
| 1984 | $12,64 | +15,43% | - | +15,43% | $10,95 | $13,13 | $9,70 | 90,5M |
| 1983 | $10,95 | +10,38% | - | +10,38% | $9,87 | $11,49 | $9,39 | 119,4M |
| 1982 | $9,92 | +12,73% | - | +12,73% | $8,96 | $10,24 | $8,64 | 63,3M |
| 1981 | $8,80 | +13,70% | - | +13,70% | $7,74 | $9,60 | $6,78 | 40,8M |
| 1980 | $7,74 | 0,00% | - | 0,00% | N/A | $8,22 | $6,30 | 22,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Duke Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Duke Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
|
Entergy
ETR
|
52,15B Large-cap | -3,90 % | -7,56 % | 0,91 % | 15,74 % | 14,64 % | 30,94 % | 119,33 % | 105,91 % | 178,76 % | 227,48 % | 201,58 % |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement Duke Energy
Analyse de performance d'investissement à long terme
Duke Energy stock price in May 2016 was $80,08, A $1 000,00 lump sum investment in Duke Energy made 10 years ago would be worth approximately $1 981,89 today, representing a solid return of 98,19 %. This translates to an annualized return (CAGR) of 7,07 %. During this period, Duke Energy paid out $37,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 981,89
Rendement annuel (TCAC)
7,07 %
Total des dividendes
$469,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Duke Energy (DUK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Duke Energy a délivré un rendement total de 4,3%.
- Plus haut 52 semaines a atteint 134,49 $ le N/A.
- Plus bas 52 semaines a touché 113,66 $ le N/A.
- Prix actuel se négocie à 121,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Duke Energy (DUK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Duke Energy (duk) aurait grandi à approximativement 12 094,00 $ en date du June 4, 2026, représentant un rendement total de 20,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Duke Energy se compare-t-il au secteur Utilities ?
Duke Energy (duk) a délivré un rendement annualisé de 4,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Duke Energy aurait grandi à 15 326,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Duke Energy ?
Duke Energy (duk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 53,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Duke Energy a historiquement atteinte ?
Duke Energy (duk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,3%), 3 years (+36,9%), 5 years (+20,9%), 10 years (+53,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.