Devon Energy (DVN) | Historique des prix et rendements | 1985 - 2026
Devon Energy Corporation Large-cap Energy
Graphique historique des prix Devon Energy
Données historiques des prix Devon Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $46,18 | -0,13% | $46,33 | $46,92 | $45,95 | 11,2M |
| 2 juin 2026 | $46,24 | -0,15% | $46,05 | $46,86 | $45,75 | 17,1M |
| 1 juin 2026 | $46,31 | +4,09% | $45,60 | $47,08 | $45,48 | 13,0M |
| 29 mai 2026 | $44,49 | +0,86% | $44,06 | $44,72 | $43,63 | 21,8M |
| 28 mai 2026 | $44,11 | -0,36% | $44,76 | $44,79 | $43,86 | 10,3M |
| 27 mai 2026 | $44,27 | -1,93% | $44,48 | $44,87 | $43,86 | 12,9M |
| 26 mai 2026 | $45,14 | -4,40% | $46,89 | $47,20 | $45,12 | 13,2M |
| 22 mai 2026 | $47,22 | +0,23% | $47,04 | $47,61 | $46,80 | 9,1M |
| 21 mai 2026 | $47,11 | -2,79% | $48,97 | $49,13 | $46,70 | 17,9M |
| 20 mai 2026 | $48,46 | -2,48% | $49,35 | $50,28 | $48,36 | 12,7M |
| 19 mai 2026 | $49,69 | +0,02% | $50,13 | $50,37 | $49,06 | 12,2M |
| 18 mai 2026 | $49,68 | +0,38% | $49,01 | $50,14 | $48,32 | 15,3M |
| 15 mai 2026 | $49,49 | +4,76% | $47,88 | $49,56 | $47,74 | 16,5M |
| 14 mai 2026 | $47,24 | +0,72% | $46,44 | $47,41 | $46,38 | 10,1M |
| 13 mai 2026 | $46,90 | +0,28% | $46,60 | $47,03 | $45,99 | 14,4M |
| 12 mai 2026 | $46,77 | +0,09% | $46,79 | $47,25 | $46,38 | 14,7M |
| 11 mai 2026 | $46,73 | +2,46% | $46,41 | $46,99 | $46,20 | 16,3M |
| 8 mai 2026 | $45,61 | +0,66% | $46,00 | $46,37 | $45,18 | 15,1M |
| 7 mai 2026 | $45,31 | -2,77% | $45,67 | $45,86 | $44,20 | 26,6M |
| 6 mai 2026 | $46,60 | -8,61% | $47,50 | $48,74 | $46,45 | 41,1M |
| 5 mai 2026 | $50,99 | -0,53% | $51,24 | $51,95 | $50,67 | 14,9M |
| 4 mai 2026 | $51,26 | +1,38% | $50,93 | $51,69 | $50,37 | 11,1M |
| 1 mai 2026 | $50,56 | -1,58% | $51,18 | $51,18 | $49,59 | 9,5M |
| 30 avr. 2026 | $51,37 | +0,57% | $50,11 | $51,45 | $49,68 | 9,7M |
| 29 avr. 2026 | $51,08 | +3,23% | $50,08 | $51,30 | $49,89 | 17,1M |
| 28 avr. 2026 | $49,48 | +2,66% | $49,14 | $49,77 | $48,77 | 14,0M |
| 27 avr. 2026 | $48,20 | +0,54% | $48,30 | $48,99 | $47,82 | 8,8M |
| 24 avr. 2026 | $47,94 | -0,44% | $47,93 | $48,15 | $47,46 | 10,9M |
| 23 avr. 2026 | $48,15 | +2,19% | $47,57 | $48,50 | $47,36 | 11,2M |
| 22 avr. 2026 | $47,12 | +3,33% | $46,00 | $47,32 | $45,97 | 12,8M |
| 21 avr. 2026 | $45,60 | +1,47% | $44,94 | $45,73 | $44,51 | 11,1M |
| 20 avr. 2026 | $44,94 | +1,61% | $44,81 | $45,28 | $44,38 | 10,1M |
| 17 avr. 2026 | $44,23 | -3,39% | $43,34 | $44,27 | $41,92 | 22,8M |
| 16 avr. 2026 | $45,78 | +1,22% | $45,25 | $46,31 | $45,19 | 7,6M |
| 15 avr. 2026 | $45,23 | -0,04% | $45,05 | $45,69 | $44,73 | 7,7M |
| 14 avr. 2026 | $45,25 | -4,27% | $46,63 | $46,85 | $44,92 | 12,5M |
| 13 avr. 2026 | $47,27 | -1,09% | $48,33 | $48,64 | $46,82 | 10,3M |
| 10 avr. 2026 | $47,79 | -0,19% | $47,63 | $48,08 | $46,98 | 10,3M |
| 9 avr. 2026 | $47,88 | -0,06% | $48,15 | $49,11 | $47,60 | 13,7M |
| 8 avr. 2026 | $47,91 | -4,08% | $46,27 | $48,10 | $45,10 | 18,0M |
| 7 avr. 2026 | $49,95 | +0,60% | $49,96 | $50,79 | $49,60 | 12,5M |
| 6 avr. 2026 | $49,65 | +0,32% | $49,60 | $49,88 | $49,16 | 9,4M |
| 2 avr. 2026 | $49,49 | +1,85% | $50,30 | $50,68 | $48,59 | 13,9M |
| 1 avr. 2026 | $48,59 | -3,44% | $49,10 | $49,82 | $47,64 | 18,7M |
| 31 mars 2026 | $50,32 | -2,33% | $51,69 | $52,31 | $48,94 | 21,7M |
| 30 mars 2026 | $51,52 | -1,06% | $52,09 | $52,71 | $51,34 | 12,2M |
| 27 mars 2026 | $52,07 | +1,40% | $51,63 | $52,46 | $51,34 | 15,0M |
| 26 mars 2026 | $51,35 | +1,86% | $50,87 | $51,85 | $50,68 | 13,8M |
| 25 mars 2026 | $50,41 | +0,28% | $49,92 | $50,58 | $49,63 | 10,4M |
| 24 mars 2026 | $50,27 | +3,67% | $48,97 | $50,71 | $48,96 | 20,0M |
| 23 mars 2026 | $48,49 | -0,35% | $47,50 | $49,01 | $46,80 | 17,1M |
| 20 mars 2026 | $48,66 | -0,27% | $48,72 | $49,67 | $48,42 | 56,1M |
| 19 mars 2026 | $48,79 | +1,31% | $48,38 | $49,83 | $48,28 | 28,3M |
| 18 mars 2026 | $48,16 | +1,56% | $47,41 | $48,17 | $47,08 | 21,0M |
| 17 mars 2026 | $47,42 | +1,65% | $47,15 | $47,50 | $46,76 | 18,4M |
| 16 mars 2026 | $46,65 | +0,86% | $46,00 | $46,91 | $45,57 | 19,8M |
| 13 mars 2026 | $46,25 | +0,13% | $45,52 | $46,41 | $45,41 | 12,0M |
| 12 mars 2026 | $46,19 | +1,83% | $45,70 | $46,41 | $45,26 | 24,0M |
| 11 mars 2026 | $45,36 | +3,80% | $44,03 | $45,42 | $43,72 | 14,0M |
| 10 mars 2026 | $43,70 | -2,50% | $44,48 | $44,93 | $43,43 | 16,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $44,49 | -5,78% | $46,89 | $47,20 | $43,63 | 58,2M |
| 18 mai 2026 | $47,22 | -4,59% | $49,01 | $50,37 | $46,70 | 67,4M |
| 11 mai 2026 | $49,49 | +8,51% | $46,41 | $49,56 | $45,99 | 72,1M |
| 4 mai 2026 | $45,61 | -9,79% | $50,93 | $51,95 | $44,20 | 108,8M |
| 27 avr. 2026 | $50,56 | +5,47% | $48,30 | $51,45 | $47,82 | 59,0M |
| 20 avr. 2026 | $47,94 | +8,39% | $44,81 | $48,50 | $44,38 | 56,0M |
| 13 avr. 2026 | $44,23 | -7,45% | $48,33 | $48,64 | $41,92 | 61,0M |
| 6 avr. 2026 | $47,79 | -3,44% | $49,60 | $50,79 | $45,10 | 63,9M |
| 30 mars 2026 | $49,49 | -4,95% | $52,09 | $52,71 | $47,64 | 66,7M |
| 23 mars 2026 | $52,07 | +7,01% | $47,50 | $52,46 | $46,80 | 76,3M |
| 16 mars 2026 | $48,66 | +5,21% | $46,00 | $49,83 | $45,57 | 143,7M |
| 9 mars 2026 | $46,25 | +3,98% | $45,20 | $46,41 | $43,43 | 91,7M |
| 2 mars 2026 | $44,48 | +2,18% | $45,56 | $45,56 | $42,70 | 75,8M |
| 23 févr. 2026 | $43,53 | -1,94% | $44,40 | $44,96 | $41,74 | 43,0M |
| 16 févr. 2026 | $44,39 | -0,60% | $44,98 | $46,15 | $43,45 | 50,9M |
| 9 févr. 2026 | $44,66 | +1,94% | $43,66 | $45,02 | $42,89 | 42,5M |
| 2 févr. 2026 | $43,81 | +8,95% | $39,46 | $44,00 | $39,16 | 91,9M |
| 26 janv. 2026 | $40,21 | +4,06% | $39,27 | $41,31 | $38,11 | 47,7M |
| 19 janv. 2026 | $38,64 | +6,74% | $36,42 | $39,19 | $36,14 | 33,9M |
| 12 janv. 2026 | $36,20 | +1,23% | $35,81 | $38,72 | $35,43 | 64,6M |
| 5 janv. 2026 | $35,76 | -5,57% | $37,79 | $38,08 | $34,23 | 49,0M |
| 29 déc. 2025 | $37,87 | +6,17% | $36,03 | $38,19 | $35,95 | 23,5M |
| 22 déc. 2025 | $35,67 | -0,47% | $36,36 | $36,88 | $35,41 | 18,0M |
| 15 déc. 2025 | $35,84 | -4,48% | $37,21 | $37,26 | $34,91 | 57,3M |
| 8 déc. 2025 | $37,52 | +0,13% | $37,66 | $38,48 | $37,07 | 37,3M |
| 1 déc. 2025 | $37,47 | +1,11% | $36,99 | $38,27 | $36,97 | 38,6M |
| 24 nov. 2025 | $37,06 | +3,96% | $35,52 | $37,37 | $35,16 | 27,9M |
| 17 nov. 2025 | $35,65 | -0,53% | $35,85 | $36,88 | $34,59 | 46,6M |
| 10 nov. 2025 | $35,84 | +6,35% | $34,02 | $35,89 | $33,34 | 44,1M |
| 3 nov. 2025 | $33,70 | +3,72% | $32,45 | $33,73 | $31,91 | 48,6M |
| 27 oct. 2025 | $32,49 | -1,46% | $33,03 | $33,39 | $31,65 | 30,9M |
| 20 oct. 2025 | $32,97 | +3,88% | $31,77 | $33,83 | $31,47 | 34,2M |
| 13 oct. 2025 | $31,74 | -2,34% | $32,95 | $33,25 | $31,56 | 33,4M |
| 6 oct. 2025 | $32,50 | -5,96% | $34,82 | $35,75 | $32,49 | 41,2M |
| 29 sept. 2025 | $34,56 | -6,57% | $36,81 | $36,82 | $34,18 | 38,3M |
| 22 sept. 2025 | $36,99 | +8,92% | $33,82 | $37,26 | $33,58 | 36,0M |
| 15 sept. 2025 | $33,96 | -2,33% | $34,59 | $35,89 | $33,73 | 44,3M |
| 8 sept. 2025 | $34,77 | +0,03% | $35,05 | $35,79 | $34,13 | 34,5M |
| 1 sept. 2025 | $34,76 | -3,71% | $36,00 | $36,57 | $34,34 | 26,3M |
| 25 août 2025 | $36,10 | +2,67% | $35,14 | $36,28 | $34,90 | 33,0M |
| 18 août 2025 | $35,16 | +4,36% | $33,53 | $35,28 | $33,15 | 33,7M |
| 11 août 2025 | $33,69 | +1,23% | $33,27 | $34,09 | $32,55 | 30,2M |
| 4 août 2025 | $33,28 | +3,55% | $31,90 | $33,86 | $31,65 | 53,7M |
| 28 juil. 2025 | $32,14 | -2,43% | $33,34 | $34,33 | $31,73 | 34,2M |
| 21 juil. 2025 | $32,94 | +0,27% | $32,90 | $33,63 | $32,30 | 33,1M |
| 14 juil. 2025 | $32,85 | -3,30% | $33,77 | $33,81 | $31,45 | 39,2M |
| 7 juil. 2025 | $33,97 | +2,23% | $32,98 | $35,19 | $32,13 | 43,5M |
| 30 juin 2025 | $33,23 | +3,04% | $32,12 | $33,53 | $31,49 | 22,8M |
| 23 juin 2025 | $32,25 | -5,95% | $34,87 | $35,00 | $32,00 | 43,2M |
| 16 juin 2025 | $34,29 | -2,34% | $34,40 | $35,48 | $33,76 | 45,7M |
| 9 juin 2025 | $35,11 | +8,73% | $32,51 | $35,60 | $32,29 | 39,2M |
| 2 juin 2025 | $32,29 | +6,71% | $31,18 | $32,49 | $30,75 | 35,8M |
| 26 mai 2025 | $30,26 | -2,89% | $31,50 | $31,79 | $30,24 | 41,4M |
| 19 mai 2025 | $31,16 | -6,31% | $32,75 | $32,88 | $30,61 | 33,8M |
| 12 mai 2025 | $33,26 | +2,24% | $34,20 | $34,65 | $32,87 | 34,8M |
| 5 mai 2025 | $32,53 | +3,47% | $30,80 | $32,79 | $29,70 | 50,5M |
| 28 avr. 2025 | $31,44 | +0,29% | $31,36 | $31,86 | $29,95 | 32,4M |
| 21 avr. 2025 | $31,35 | +3,43% | $29,61 | $32,32 | $29,06 | 41,7M |
| 14 avr. 2025 | $30,31 | +7,37% | $29,24 | $30,81 | $28,09 | 43,6M |
| 7 avr. 2025 | $28,23 | -3,68% | $28,04 | $31,54 | $25,89 | 87,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $44,49 | -13,39% | $51,18 | $51,95 | $43,63 | 316,0M |
| 1 avr. 2026 | $51,37 | +2,09% | $49,10 | $51,45 | $41,92 | 263,1M |
| 1 mars 2026 | $50,32 | +15,60% | $45,56 | $52,71 | $42,70 | 421,4M |
| 1 févr. 2026 | $43,53 | +8,26% | $39,46 | $46,15 | $39,16 | 228,3M |
| 1 janv. 2026 | $40,21 | +9,77% | $36,68 | $41,31 | $34,23 | 204,0M |
| 1 déc. 2025 | $36,63 | -1,16% | $36,99 | $38,48 | $34,91 | 166,0M |
| 1 nov. 2025 | $37,06 | +14,07% | $32,45 | $37,37 | $31,91 | 167,3M |
| 1 oct. 2025 | $32,49 | -7,33% | $34,88 | $35,75 | $31,47 | 159,6M |
| 1 sept. 2025 | $35,06 | -2,88% | $36,00 | $37,26 | $33,58 | 159,6M |
| 1 août 2025 | $36,10 | +8,67% | $32,81 | $36,28 | $31,65 | 159,4M |
| 1 juil. 2025 | $33,22 | +4,43% | $31,82 | $35,19 | $31,45 | 158,1M |
| 1 juin 2025 | $31,81 | +5,12% | $31,18 | $35,60 | $30,75 | 169,8M |
| 1 mai 2025 | $30,26 | -0,49% | $30,32 | $34,65 | $29,70 | 175,3M |
| 1 avr. 2025 | $30,41 | -18,69% | $37,50 | $37,96 | $25,89 | 240,4M |
| 1 mars 2025 | $37,40 | +3,26% | $36,49 | $37,85 | $32,71 | 187,4M |
| 1 févr. 2025 | $36,22 | +6,22% | $34,18 | $38,88 | $33,02 | 180,5M |
| 1 janv. 2025 | $34,10 | +4,19% | $33,37 | $38,73 | $33,15 | 196,0M |
| 1 déc. 2024 | $32,73 | -13,75% | $37,96 | $38,15 | $30,39 | 255,9M |
| 1 nov. 2024 | $37,95 | -1,89% | $38,84 | $40,54 | $37,28 | 170,0M |
| 1 oct. 2024 | $38,68 | -1,12% | $38,76 | $43,30 | $37,97 | 189,5M |
| 1 sept. 2024 | $39,12 | -12,64% | $43,96 | $44,08 | $37,77 | 165,9M |
| 1 août 2024 | $44,78 | -4,78% | $47,12 | $47,44 | $40,87 | 146,8M |
| 1 juil. 2024 | $47,03 | -0,78% | $47,70 | $49,35 | $45,15 | 130,7M |
| 1 juin 2024 | $47,40 | -3,42% | $48,79 | $48,84 | $45,00 | 122,5M |
| 1 mai 2024 | $49,08 | -4,10% | $50,96 | $52,25 | $46,56 | 142,5M |
| 1 avr. 2024 | $51,18 | +1,99% | $50,92 | $55,09 | $50,32 | 151,5M |
| 1 mars 2024 | $50,18 | +13,89% | $44,45 | $50,29 | $44,08 | 159,9M |
| 1 févr. 2024 | $44,06 | +4,85% | $42,29 | $44,92 | $40,47 | 157,5M |
| 1 janv. 2024 | $42,02 | -7,24% | $45,62 | $47,35 | $40,51 | 179,9M |
| 1 déc. 2023 | $45,30 | +0,73% | $44,88 | $46,94 | $42,95 | 199,1M |
| 1 nov. 2023 | $44,97 | -3,44% | $47,00 | $47,93 | $43,46 | 176,4M |
| 1 oct. 2023 | $46,57 | -2,37% | $47,82 | $50,84 | $42,59 | 198,2M |
| 1 sept. 2023 | $47,70 | -6,64% | $51,92 | $54,47 | $46,11 | 197,3M |
| 1 août 2023 | $51,09 | -5,39% | $53,66 | $53,94 | $48,45 | 175,1M |
| 1 juil. 2023 | $54,00 | +11,71% | $48,35 | $54,22 | $46,70 | 151,6M |
| 1 juin 2023 | $48,34 | +4,86% | $46,31 | $51,41 | $45,98 | 185,3M |
| 1 mai 2023 | $46,10 | -13,72% | $52,69 | $53,74 | $45,89 | 186,8M |
| 1 avr. 2023 | $53,43 | +5,57% | $53,41 | $56,19 | $51,40 | 138,4M |
| 1 mars 2023 | $50,61 | -6,14% | $53,82 | $57,13 | $44,03 | 255,3M |
| 1 févr. 2023 | $53,92 | -14,74% | $62,56 | $64,40 | $52,45 | 241,8M |
| 1 janv. 2023 | $63,24 | +2,81% | $60,73 | $66,96 | $56,41 | 146,5M |
| 1 déc. 2022 | $61,51 | -10,23% | $69,55 | $70,42 | $58,56 | 190,5M |
| 1 nov. 2022 | $68,52 | -11,42% | $78,69 | $78,77 | $65,02 | 243,3M |
| 1 oct. 2022 | $77,35 | +28,64% | $63,30 | $78,82 | $62,92 | 205,7M |
| 1 sept. 2022 | $60,13 | -14,85% | $68,52 | $73,29 | $55,16 | 256,3M |
| 1 août 2022 | $70,62 | +12,36% | $61,78 | $75,27 | $53,13 | 281,9M |
| 1 juil. 2022 | $62,85 | +14,04% | $55,43 | $63,13 | $48,86 | 200,3M |
| 1 juin 2022 | $55,11 | -26,42% | $76,36 | $79,40 | $53,48 | 311,1M |
| 1 mai 2022 | $74,90 | +28,76% | $57,45 | $79,19 | $56,44 | 275,5M |
| 1 avr. 2022 | $58,17 | -1,62% | $59,37 | $65,45 | $53,12 | 179,9M |
| 1 mars 2022 | $59,13 | -0,71% | $60,00 | $63,26 | $50,20 | 338,4M |
| 1 févr. 2022 | $59,55 | +17,76% | $50,28 | $59,66 | $49,53 | 257,4M |
| 1 janv. 2022 | $50,57 | +14,80% | $44,14 | $54,26 | $42,87 | 280,4M |
| 1 déc. 2021 | $44,05 | +4,73% | $43,94 | $45,55 | $35,55 | 231,6M |
| 1 nov. 2021 | $42,06 | +4,94% | $41,03 | $45,56 | $39,91 | 218,7M |
| 1 oct. 2021 | $40,08 | +12,87% | $35,86 | $41,98 | $35,81 | 231,0M |
| 1 sept. 2021 | $35,51 | +20,17% | $29,40 | $36,04 | $27,40 | 272,9M |
| 1 août 2021 | $29,55 | +14,36% | $25,91 | $30,55 | $24,46 | 209,7M |
| 1 juil. 2021 | $25,84 | -11,48% | $30,30 | $30,55 | $24,05 | 223,5M |
| 1 juin 2021 | $29,19 | +9,90% | $28,84 | $31,99 | $26,67 | 257,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,49 | +21,46% | $0,24 | +22,11% | $36,68 | $52,71 | $34,23 | 1,4B |
| 2025 | $36,63 | +11,92% | $0,96 | +14,80% | $33,37 | $38,88 | $25,89 | 2,1B |
| 2024 | $32,73 | -27,75% | $0,79 | -26,02% | $45,62 | $55,09 | $30,39 | 2,0B |
| 2023 | $45,30 | -26,35% | $1,90 | -23,22% | $60,73 | $66,96 | $42,59 | 2,3B |
| 2022 | $61,51 | +39,64% | $4,81 | +50,54% | $44,14 | $79,40 | $42,87 | 3,0B |
| 2021 | $44,05 | +178,62% | $1,06 | +185,24% | $16,00 | $45,56 | $15,71 | 2,9B |
| 2020 | $15,81 | -39,12% | $0,68 | -36,53% | $26,21 | $26,98 | $4,70 | 2,5B |
| 2019 | $25,97 | +15,22% | $0,35 | +16,82% | $21,94 | $35,39 | $19,72 | 1,8B |
| 2018 | $22,54 | -45,56% | $0,30 | -44,84% | $41,79 | $46,54 | $20,37 | 1,8B |
| 2017 | $41,40 | -9,35% | $0,24 | -8,84% | $46,82 | $49,45 | $28,79 | 1,2B |
| 2016 | $45,67 | +42,72% | $0,42 | +44,04% | $31,78 | $50,69 | $18,07 | 2,4B |
| 2015 | $32,00 | -47,72% | $0,96 | -46,14% | $60,63 | $70,48 | $28,00 | 1,1B |
| 2014 | $61,21 | -1,07% | $0,94 | +0,45% | $61,69 | $80,63 | $51,76 | 884,7M |
| 2013 | $61,87 | +18,89% | $0,86 | +20,51% | $53,06 | $66,92 | $50,81 | 838,3M |
| 2012 | $52,04 | -16,06% | $0,80 | -14,83% | $64,86 | $76,34 | $50,89 | 889,8M |
| 2011 | $62,00 | -21,03% | $0,67 | -20,18% | $79,13 | $93,56 | $50,74 | 865,9M |
| 2010 | $78,51 | +6,82% | $0,64 | +7,67% | $75,31 | $78,86 | $58,58 | 1,0B |
| 2009 | $73,50 | +11,86% | $0,64 | +12,83% | $65,94 | $75,05 | $38,55 | 1,4B |
| 2008 | $65,71 | -26,09% | $0,64 | -25,38% | $89,99 | $127,43 | $54,40 | 1,5B |
| 2007 | $88,91 | +32,54% | $0,56 | +33,39% | $66,03 | $94,75 | $62,80 | 932,5M |
| 2006 | $67,08 | +7,26% | $0,44 | +7,96% | $62,76 | $74,75 | $48,94 | 1,2B |
| 2005 | $62,54 | +60,69% | $0,28 | +61,41% | $38,93 | $70,35 | $36,48 | 846,7M |
| 2004 | $38,92 | +35,94% | $0,20 | +36,64% | $28,58 | $41,64 | $25,90 | 764,1M |
| 2003 | $28,63 | +24,75% | $0,12 | +25,27% | $23,20 | $29,40 | $21,23 | 752,6M |
| 2002 | $22,95 | +18,73% | $0,12 | +19,36% | $19,15 | $26,55 | $16,93 | 556,9M |
| 2001 | $19,33 | -36,60% | $0,12 | -36,20% | $30,00 | $33,38 | $15,27 | 604,1M |
| 2000 | $30,49 | +85,46% | $0,12 | +86,18% | $16,56 | $32,37 | $15,69 | 355,5M |
| 1999 | $16,44 | +7,17% | $0,12 | +7,95% | $15,34 | $22,47 | $10,06 | 199,2M |
| 1998 | $15,34 | -20,31% | $0,12 | -19,69% | $19,25 | $20,56 | $13,06 | 61,7M |
| 1997 | $19,25 | +10,76% | $0,12 | +11,45% | $17,38 | $24,56 | $13,69 | 36,8M |
| 1996 | $17,38 | +36,31% | $0,06 | +36,78% | $12,75 | $18,50 | $9,94 | 32,1M |
| 1995 | $12,75 | +39,80% | $0,03 | +40,13% | $9,12 | $13,00 | $8,38 | 18,1M |
| 1994 | $9,12 | -11,54% | - | -11,54% | $10,31 | $13,25 | $8,00 | 19,2M |
| 1993 | $10,31 | +37,47% | - | +37,47% | $7,62 | $13,62 | $7,19 | 32,9M |
| 1992 | $7,50 | +68,92% | - | +68,92% | $4,38 | $8,00 | $3,81 | 18,8M |
| 1991 | $4,44 | -19,86% | - | -19,86% | $5,12 | $6,06 | $4,34 | 4,3M |
| 1990 | $5,54 | -14,90% | - | -14,90% | $6,39 | $7,35 | $4,70 | 5,7M |
| 1989 | $6,51 | +184,28% | - | +184,28% | $2,23 | $7,11 | $2,23 | 8,4M |
| 1988 | $2,29 | +11,71% | - | +11,71% | $2,29 | $3,13 | $0,94 | 1,6M |
| 1987 | $2,05 | -56,38% | - | -56,38% | $4,82 | $6,15 | $1,93 | 1,5M |
| 1986 | $4,70 | -38,08% | - | -38,08% | $7,83 | $8,07 | $3,12 | 1,7M |
| 1985 | $7,59 | 0,00% | - | 0,00% | $10,85 | $11,21 | $4,50 | 493,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Devon Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Devon Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Devon Energy
DVN
|
29,92B Large-cap | 4,31 % | -9,91 % | 4,95 % | 22,53 % | 21,94 % | 47,03 % | -8,32 % | 40,52 % | 23,86 % | -45,93 % | -23,39 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | 9,20 % | -1,45 % | 18,62 % | 32,97 % | 38,24 % | 42,31 % | 45,78 % | 123,12 % | 112,50 % | 994,17 % | 994,17 % |
| 57,35B Large-cap | 4,83 % | -1,05 % | 11,10 % | 40,49 % | 40,73 % | 38,87 % | -5,13 % | 94,34 % | -24,32 % | -43,27 % | 17,17 % | |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Eog Resources
EOG
|
71,82B Large-cap | 5,36 % | -0,08 % | 10,54 % | 26,89 % | 31,91 % | 22,85 % | 19,17 % | 52,50 % | 67,33 % | 141,28 % | 304,67 % |
Calculez vos rendements d'investissement Devon Energy
Analyse de performance d'investissement à long terme
Devon Energy stock price in May 2016 was $35,92, A $1 000,00 lump sum investment in Devon Energy made 10 years ago would be worth approximately $1 606,07 today, representing a solid return of 60,61 %. This translates to an annualized return (CAGR) of 4,85 %. During this period, Devon Energy paid out $11,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 606,07
Rendement annuel (TCAC)
4,85 %
Total des dividendes
$320,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Devon Energy (DVN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Devon Energy a délivré un rendement total de 47,0%.
- Plus haut 52 semaines a atteint 52,71 $ le N/A.
- Plus bas 52 semaines a touché 30,80 $ le N/A.
- Prix actuel se négocie à 46,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Devon Energy (DVN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Devon Energy (dvn) aurait grandi à approximativement 14 052,00 $ en date du June 4, 2026, représentant un rendement total de 40,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Devon Energy se compare-t-il au secteur Energy ?
Devon Energy (dvn) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Devon Energy aurait grandi à 12 386,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Devon Energy ?
Devon Energy (dvn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 47,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Devon Energy a historiquement atteinte ?
Devon Energy (dvn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+47,0%), 5 years (+40,5%), 10 years (+23,9%)
Rendements négatifs : 3 years (-8,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.