Dynex Capital (DX) | Historique des prix et rendements | 1988 - 2025
Graphique historique des prix Dynex Capital
Données historiques des prix Dynex Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,65 | -0,63% | $12,70 | $12,83 | $12,63 | 3,5M |
| 3 oct. 2025 | $12,73 | +0,55% | $12,68 | $12,83 | $12,68 | 4,2M |
| 2 oct. 2025 | $12,66 | +1,44% | $12,48 | $12,66 | $12,44 | 4,5M |
| 1 oct. 2025 | $12,48 | +1,55% | $12,25 | $12,49 | $12,24 | 5,7M |
| 30 sept. 2025 | $12,29 | +1,82% | $12,10 | $12,31 | $12,06 | 5,8M |
| 29 sept. 2025 | $12,07 | -0,25% | $12,14 | $12,15 | $11,96 | 4,0M |
| 26 sept. 2025 | $12,10 | +0,50% | $12,06 | $12,21 | $12,06 | 3,6M |
| 25 sept. 2025 | $12,04 | -0,08% | $11,98 | $12,08 | $11,92 | 4,0M |
| 24 sept. 2025 | $12,05 | -0,41% | $12,07 | $12,08 | $11,99 | 4,1M |
| 23 sept. 2025 | $12,10 | +2,11% | $11,85 | $12,12 | $11,83 | 6,3M |
| 22 sept. 2025 | $11,85 | -3,42% | $12,10 | $12,13 | $11,85 | 9,8M |
| 19 sept. 2025 | $12,27 | -0,81% | $12,40 | $12,43 | $12,25 | 14,1M |
| 18 sept. 2025 | $12,37 | -0,80% | $12,53 | $12,53 | $12,34 | 5,5M |
| 17 sept. 2025 | $12,47 | +1,05% | $12,40 | $12,59 | $12,36 | 5,6M |
| 16 sept. 2025 | $12,34 | -1,28% | $12,51 | $12,56 | $12,32 | 6,6M |
| 15 sept. 2025 | $12,50 | -0,24% | $12,55 | $12,59 | $12,49 | 4,0M |
| 12 sept. 2025 | $12,53 | -0,24% | $12,56 | $12,62 | $12,48 | 3,9M |
| 11 sept. 2025 | $12,56 | -1,18% | $12,75 | $12,80 | $12,55 | 5,4M |
| 10 sept. 2025 | $12,71 | -1,47% | $12,92 | $12,98 | $12,70 | 4,0M |
| 9 sept. 2025 | $12,90 | -0,23% | $12,92 | $12,98 | $12,81 | 4,3M |
| 8 sept. 2025 | $12,93 | +0,08% | $12,90 | $13,04 | $12,90 | 3,6M |
| 5 sept. 2025 | $12,92 | +1,17% | $12,86 | $12,93 | $12,73 | 6,5M |
| 4 sept. 2025 | $12,77 | +1,27% | $12,70 | $12,78 | $12,65 | 7,1M |
| 3 sept. 2025 | $12,61 | +1,37% | $12,45 | $12,61 | $12,44 | 5,2M |
| 2 sept. 2025 | $12,44 | -1,43% | $12,50 | $12,54 | $12,34 | 4,6M |
| 29 août 2025 | $12,62 | +1,04% | $12,49 | $12,64 | $12,48 | 4,4M |
| 28 août 2025 | $12,49 | 0,00% | $12,50 | $12,52 | $12,45 | 1,8M |
| 27 août 2025 | $12,49 | -0,32% | $12,46 | $12,57 | $12,46 | 1,9M |
| 26 août 2025 | $12,53 | +0,72% | $12,40 | $12,56 | $12,40 | 3,6M |
| 25 août 2025 | $12,44 | -0,16% | $12,40 | $12,50 | $12,38 | 2,9M |
| 22 août 2025 | $12,46 | +0,24% | $12,26 | $12,51 | $12,26 | 7,1M |
| 21 août 2025 | $12,43 | -0,72% | $12,50 | $12,50 | $12,39 | 5,6M |
| 20 août 2025 | $12,52 | +0,24% | $12,56 | $12,60 | $12,43 | 5,4M |
| 19 août 2025 | $12,49 | +0,16% | $12,53 | $12,57 | $12,46 | 3,1M |
| 18 août 2025 | $12,47 | -0,87% | $12,60 | $12,64 | $12,46 | 3,4M |
| 15 août 2025 | $12,58 | +0,08% | $12,57 | $12,62 | $12,53 | 2,6M |
| 14 août 2025 | $12,57 | -0,48% | $12,55 | $12,61 | $12,52 | 2,8M |
| 13 août 2025 | $12,63 | +1,77% | $12,47 | $12,63 | $12,46 | 3,4M |
| 12 août 2025 | $12,41 | +0,89% | $12,40 | $12,46 | $12,34 | 3,4M |
| 11 août 2025 | $12,30 | -0,97% | $12,43 | $12,48 | $12,30 | 2,5M |
| 8 août 2025 | $12,42 | +0,73% | $12,40 | $12,49 | $12,36 | 2,5M |
| 7 août 2025 | $12,33 | -0,24% | $12,39 | $12,49 | $12,33 | 3,2M |
| 6 août 2025 | $12,36 | -1,36% | $12,56 | $12,57 | $12,33 | 3,9M |
| 5 août 2025 | $12,53 | -0,32% | $12,62 | $12,66 | $12,48 | 3,4M |
| 4 août 2025 | $12,57 | +0,96% | $12,48 | $12,62 | $12,47 | 4,4M |
| 1 août 2025 | $12,45 | +0,08% | $12,50 | $12,57 | $12,39 | 4,6M |
| 31 juil. 2025 | $12,44 | -0,64% | $12,59 | $12,59 | $12,40 | 3,8M |
| 30 juil. 2025 | $12,52 | -1,96% | $12,76 | $12,79 | $12,52 | 2,6M |
| 29 juil. 2025 | $12,77 | +0,79% | $12,71 | $12,81 | $12,64 | 3,6M |
| 28 juil. 2025 | $12,67 | -0,63% | $12,75 | $12,78 | $12,58 | 3,1M |
| 25 juil. 2025 | $12,75 | +0,63% | $12,66 | $12,79 | $12,62 | 4,1M |
| 24 juil. 2025 | $12,67 | -0,63% | $12,64 | $12,69 | $12,59 | 4,1M |
| 23 juil. 2025 | $12,75 | +0,24% | $12,56 | $12,75 | $12,50 | 6,1M |
| 22 juil. 2025 | $12,72 | +1,44% | $12,60 | $12,75 | $12,57 | 6,5M |
| 21 juil. 2025 | $12,54 | +0,08% | $12,40 | $12,70 | $12,28 | 6,4M |
| 18 juil. 2025 | $12,53 | -0,40% | $12,68 | $12,68 | $12,47 | 4,3M |
| 17 juil. 2025 | $12,58 | -0,55% | $12,65 | $12,72 | $12,51 | 3,2M |
| 16 juil. 2025 | $12,65 | +1,44% | $12,50 | $12,67 | $12,47 | 3,5M |
| 15 juil. 2025 | $12,47 | -0,95% | $12,65 | $12,72 | $12,46 | 3,4M |
| 14 juil. 2025 | $12,59 | -1,25% | $12,75 | $12,75 | $12,56 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,65 | -0,63% | $12,70 | $12,83 | $12,63 | 3,5M |
| 29 sept. 2025 | $12,73 | +5,21% | $12,14 | $12,83 | $11,96 | 24,2M |
| 22 sept. 2025 | $12,10 | -1,39% | $12,10 | $12,21 | $11,83 | 27,8M |
| 15 sept. 2025 | $12,27 | -2,08% | $12,55 | $12,59 | $12,25 | 35,9M |
| 8 sept. 2025 | $12,53 | -3,02% | $12,90 | $13,04 | $12,48 | 21,2M |
| 1 sept. 2025 | $12,92 | +2,38% | $12,50 | $12,93 | $12,34 | 23,4M |
| 25 août 2025 | $12,62 | +1,28% | $12,40 | $12,64 | $12,38 | 14,6M |
| 18 août 2025 | $12,46 | -0,95% | $12,60 | $12,64 | $12,26 | 24,6M |
| 11 août 2025 | $12,58 | +1,29% | $12,43 | $12,63 | $12,30 | 14,8M |
| 4 août 2025 | $12,42 | -0,24% | $12,48 | $12,66 | $12,33 | 17,4M |
| 28 juil. 2025 | $12,45 | -2,35% | $12,75 | $12,81 | $12,39 | 17,7M |
| 21 juil. 2025 | $12,75 | +1,76% | $12,40 | $12,79 | $12,28 | 27,3M |
| 14 juil. 2025 | $12,53 | -1,73% | $12,75 | $12,75 | $12,46 | 17,9M |
| 7 juil. 2025 | $12,75 | -0,47% | $12,71 | $12,93 | $12,67 | 17,5M |
| 30 juin 2025 | $12,81 | +5,69% | $12,16 | $12,90 | $12,02 | 15,5M |
| 23 juin 2025 | $12,12 | -0,49% | $12,00 | $12,26 | $11,76 | 21,1M |
| 16 juin 2025 | $12,18 | -0,98% | $12,43 | $12,46 | $12,04 | 19,9M |
| 9 juin 2025 | $12,30 | +1,15% | $12,20 | $12,44 | $12,14 | 14,9M |
| 2 juin 2025 | $12,16 | +1,00% | $11,99 | $12,21 | $11,85 | 16,7M |
| 26 mai 2025 | $12,04 | +1,60% | $11,94 | $12,15 | $11,78 | 15,3M |
| 19 mai 2025 | $11,85 | -6,03% | $12,50 | $12,56 | $11,70 | 18,7M |
| 12 mai 2025 | $12,61 | +1,45% | $12,56 | $12,66 | $12,44 | 16,8M |
| 5 mai 2025 | $12,43 | +1,97% | $12,20 | $12,55 | $12,02 | 13,2M |
| 28 avr. 2025 | $12,19 | -0,33% | $12,27 | $12,51 | $12,15 | 13,4M |
| 21 avr. 2025 | $12,23 | +4,80% | $11,50 | $12,29 | $11,22 | 22,0M |
| 14 avr. 2025 | $11,67 | +2,46% | $11,57 | $11,91 | $11,49 | 14,3M |
| 7 avr. 2025 | $11,39 | -6,10% | $11,63 | $12,64 | $10,79 | 36,3M |
| 31 mars 2025 | $12,13 | -7,05% | $12,95 | $13,19 | $11,99 | 23,5M |
| 24 mars 2025 | $13,05 | -7,05% | $14,01 | $14,02 | $12,98 | 17,1M |
| 17 mars 2025 | $14,04 | -1,27% | $14,19 | $14,50 | $13,97 | 20,0M |
| 10 mars 2025 | $14,22 | -1,04% | $14,31 | $14,52 | $13,76 | 17,0M |
| 3 mars 2025 | $14,37 | +2,13% | $14,07 | $14,47 | $13,78 | 19,2M |
| 24 févr. 2025 | $14,07 | +0,07% | $13,96 | $14,11 | $13,81 | 18,3M |
| 17 févr. 2025 | $14,06 | +1,96% | $13,77 | $14,21 | $13,67 | 13,3M |
| 10 févr. 2025 | $13,79 | +3,37% | $13,36 | $13,82 | $13,16 | 11,7M |
| 3 févr. 2025 | $13,34 | +0,53% | $13,00 | $13,44 | $12,99 | 12,4M |
| 27 janv. 2025 | $13,27 | +5,07% | $12,75 | $13,43 | $12,71 | 16,9M |
| 20 janv. 2025 | $12,63 | -0,94% | $12,80 | $12,92 | $12,55 | 9,5M |
| 13 janv. 2025 | $12,75 | +4,17% | $12,20 | $12,75 | $12,00 | 10,3M |
| 6 janv. 2025 | $12,24 | -3,39% | $12,67 | $12,74 | $12,22 | 7,8M |
| 30 déc. 2024 | $12,67 | +0,80% | $12,57 | $12,72 | $12,43 | 8,6M |
| 23 déc. 2024 | $12,57 | 0,00% | $12,60 | $12,64 | $12,39 | 4,3M |
| 16 déc. 2024 | $12,57 | -0,79% | $12,67 | $12,80 | $12,30 | 10,8M |
| 9 déc. 2024 | $12,67 | +0,24% | $12,68 | $12,84 | $12,60 | 7,7M |
| 2 déc. 2024 | $12,64 | +0,72% | $12,54 | $12,72 | $12,39 | 8,5M |
| 25 nov. 2024 | $12,55 | +1,29% | $12,43 | $12,60 | $12,36 | 7,3M |
| 18 nov. 2024 | $12,39 | -0,24% | $12,42 | $12,55 | $12,30 | 10,4M |
| 11 nov. 2024 | $12,42 | -1,66% | $12,69 | $12,75 | $12,23 | 10,2M |
| 4 nov. 2024 | $12,63 | +4,12% | $12,15 | $12,74 | $11,90 | 12,7M |
| 28 oct. 2024 | $12,13 | -2,26% | $12,45 | $12,45 | $12,08 | 12,0M |
| 21 oct. 2024 | $12,41 | -1,74% | $12,90 | $12,92 | $12,33 | 16,6M |
| 14 oct. 2024 | $12,63 | +3,10% | $12,27 | $12,75 | $12,23 | 9,7M |
| 7 oct. 2024 | $12,25 | +0,33% | $12,19 | $12,35 | $12,01 | 7,4M |
| 30 sept. 2024 | $12,21 | -3,48% | $12,65 | $12,80 | $12,15 | 8,8M |
| 23 sept. 2024 | $12,65 | -1,79% | $12,86 | $12,86 | $12,38 | 9,3M |
| 16 sept. 2024 | $12,88 | +1,02% | $12,81 | $13,08 | $12,65 | 13,8M |
| 9 sept. 2024 | $12,75 | +2,25% | $12,50 | $12,75 | $12,42 | 8,1M |
| 2 sept. 2024 | $12,47 | -1,03% | $12,56 | $12,59 | $12,35 | 5,0M |
| 26 août 2024 | $12,60 | +2,27% | $12,36 | $12,70 | $12,34 | 7,6M |
| 19 août 2024 | $12,32 | +0,16% | $12,33 | $12,42 | $12,16 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,65 | +2,93% | $12,25 | $12,83 | $12,24 | 17,9M |
| 1 sept. 2025 | $12,29 | -2,61% | $12,50 | $13,04 | $11,83 | 118,0M |
| 1 août 2025 | $12,62 | +1,45% | $12,50 | $12,66 | $12,26 | 76,0M |
| 1 juil. 2025 | $12,44 | +1,80% | $12,16 | $12,93 | $12,12 | 87,7M |
| 1 juin 2025 | $12,22 | +1,50% | $11,99 | $12,46 | $11,76 | 76,3M |
| 1 mai 2025 | $12,04 | -2,35% | $12,33 | $12,66 | $11,70 | 68,4M |
| 1 avr. 2025 | $12,33 | -5,30% | $13,07 | $13,08 | $10,79 | 100,6M |
| 1 mars 2025 | $13,02 | -7,46% | $14,07 | $14,52 | $12,89 | 77,8M |
| 1 févr. 2025 | $14,07 | +6,03% | $13,00 | $14,21 | $12,99 | 55,7M |
| 1 janv. 2025 | $13,27 | +4,90% | $12,51 | $13,43 | $12,00 | 48,8M |
| 1 déc. 2024 | $12,65 | +0,80% | $12,54 | $12,84 | $12,30 | 35,5M |
| 1 nov. 2024 | $12,55 | +2,78% | $12,31 | $12,75 | $11,90 | 43,4M |
| 1 oct. 2024 | $12,21 | -4,31% | $12,78 | $12,92 | $12,01 | 50,4M |
| 1 sept. 2024 | $12,76 | +1,27% | $12,56 | $13,08 | $12,35 | 37,5M |
| 1 août 2024 | $12,60 | +3,53% | $12,21 | $12,70 | $11,59 | 28,5M |
| 1 juil. 2024 | $12,17 | +1,93% | $11,95 | $12,73 | $11,59 | 38,6M |
| 1 juin 2024 | $11,94 | -2,53% | $12,29 | $12,48 | $11,50 | 38,1M |
| 1 mai 2024 | $12,25 | +4,97% | $11,72 | $12,65 | $11,72 | 20,8M |
| 1 avr. 2024 | $11,67 | -6,27% | $12,45 | $12,47 | $11,36 | 30,4M |
| 1 mars 2024 | $12,45 | +0,89% | $12,30 | $12,78 | $12,09 | 26,2M |
| 1 févr. 2024 | $12,34 | +0,82% | $12,31 | $12,55 | $11,79 | 24,3M |
| 1 janv. 2024 | $12,24 | -2,24% | $12,45 | $13,13 | $11,97 | 25,1M |
| 1 déc. 2023 | $12,52 | +9,44% | $11,43 | $12,93 | $11,39 | 18,6M |
| 1 nov. 2023 | $11,44 | +13,94% | $10,03 | $11,55 | $9,96 | 18,7M |
| 1 oct. 2023 | $10,04 | -15,91% | $11,97 | $12,03 | $9,57 | 25,5M |
| 1 sept. 2023 | $11,94 | -7,87% | $13,02 | $13,40 | $11,45 | 21,6M |
| 1 août 2023 | $12,96 | -0,69% | $13,05 | $13,14 | $12,09 | 16,6M |
| 1 juil. 2023 | $13,05 | +3,65% | $12,59 | $13,56 | $11,79 | 22,0M |
| 1 juin 2023 | $12,59 | +12,01% | $11,30 | $12,65 | $11,17 | 15,4M |
| 1 mai 2023 | $11,24 | -5,23% | $11,83 | $11,84 | $10,39 | 24,4M |
| 1 avr. 2023 | $11,86 | -2,15% | $12,06 | $12,41 | $11,24 | 18,4M |
| 1 mars 2023 | $12,12 | -8,39% | $13,20 | $13,25 | $11,26 | 26,5M |
| 1 févr. 2023 | $13,23 | -8,19% | $14,50 | $14,99 | $13,18 | 19,3M |
| 1 janv. 2023 | $14,41 | +13,29% | $12,93 | $15,00 | $12,78 | 22,1M |
| 1 déc. 2022 | $12,72 | -2,90% | $13,15 | $13,67 | $12,56 | 21,8M |
| 1 nov. 2022 | $13,10 | +9,72% | $12,07 | $13,11 | $11,21 | 22,2M |
| 1 oct. 2022 | $11,94 | +2,49% | $11,86 | $12,79 | $10,60 | 31,8M |
| 1 sept. 2022 | $11,65 | -24,89% | $15,47 | $15,70 | $11,50 | 22,8M |
| 1 août 2022 | $15,51 | -7,68% | $16,82 | $17,00 | $14,88 | 18,9M |
| 1 juil. 2022 | $16,80 | +5,53% | $15,95 | $17,06 | $15,83 | 19,4M |
| 1 juin 2022 | $15,92 | -2,33% | $16,36 | $16,58 | $13,96 | 24,6M |
| 1 mai 2022 | $16,30 | +0,43% | $16,27 | $16,83 | $15,60 | 20,0M |
| 1 avr. 2022 | $16,23 | +0,19% | $16,24 | $16,65 | $14,54 | 15,1M |
| 1 mars 2022 | $16,20 | +5,40% | $15,31 | $16,41 | $15,01 | 14,4M |
| 1 févr. 2022 | $15,37 | -4,42% | $16,07 | $16,72 | $14,63 | 13,9M |
| 1 janv. 2022 | $16,08 | -3,77% | $16,79 | $17,17 | $15,07 | 14,3M |
| 1 déc. 2021 | $16,71 | -0,06% | $16,87 | $17,39 | $15,32 | 19,0M |
| 1 nov. 2021 | $16,72 | -4,46% | $17,55 | $18,05 | $16,70 | 12,7M |
| 1 oct. 2021 | $17,50 | +1,27% | $17,32 | $18,15 | $17,26 | 11,1M |
| 1 sept. 2021 | $17,28 | -2,70% | $17,79 | $17,90 | $17,28 | 9,7M |
| 1 août 2021 | $17,76 | +1,78% | $17,50 | $17,83 | $17,06 | 9,8M |
| 1 juil. 2021 | $17,45 | -6,48% | $18,67 | $18,85 | $17,17 | 14,7M |
| 1 juin 2021 | $18,66 | -4,55% | $19,61 | $20,51 | $18,48 | 13,8M |
| 1 mai 2021 | $19,55 | -3,22% | $20,30 | $20,41 | $18,67 | 8,3M |
| 1 avr. 2021 | $20,20 | +6,71% | $18,91 | $20,26 | $18,81 | 8,4M |
| 1 mars 2021 | $18,93 | +0,58% | $19,13 | $19,53 | $17,30 | 15,5M |
| 1 févr. 2021 | $18,82 | +4,27% | $18,14 | $19,24 | $17,52 | 9,2M |
| 1 janv. 2021 | $18,05 | +1,40% | $17,86 | $18,93 | $17,28 | 7,7M |
| 1 déc. 2020 | $17,80 | +1,08% | $17,82 | $18,41 | $17,42 | 7,1M |
| 1 nov. 2020 | $17,61 | +7,51% | $16,63 | $18,37 | $16,40 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,65 | 0,00% | $12,51 | $14,52 | $10,79 | 727,2M |
| 2024 | $12,65 | +1,04% | $12,45 | $13,13 | $11,36 | 398,7M |
| 2023 | $12,52 | -1,57% | $12,93 | $15,00 | $9,57 | 248,9M |
| 2022 | $12,72 | -23,88% | $16,79 | $17,17 | $10,60 | 239,2M |
| 2021 | $16,71 | -6,12% | $17,86 | $20,51 | $15,32 | 139,9M |
| 2020 | $17,80 | +5,08% | $16,99 | $20,34 | $7,04 | 99,0M |
| 2019 | $16,94 | -1,28% | $17,13 | $18,96 | $13,84 | 75,1M |
| 2018 | $17,16 | -18,40% | $21,00 | $21,09 | $16,68 | 32,4M |
| 2017 | $21,03 | +2,79% | $20,52 | $22,23 | $19,74 | 29,8M |
| 2016 | $20,46 | +7,40% | $18,78 | $22,83 | $15,66 | 20,8M |
| 2015 | $19,05 | -23,03% | $24,81 | $25,68 | $18,30 | 24,2M |
| 2014 | $24,75 | +3,13% | $23,85 | $27,42 | $23,25 | 26,4M |
| 2013 | $24,00 | -15,25% | $28,65 | $33,18 | $23,13 | 35,8M |
| 2012 | $28,32 | +3,40% | $27,75 | $32,94 | $25,98 | 38,8M |
| 2011 | $27,39 | -16,39% | $32,94 | $32,94 | $21,75 | 28,6M |
| 2010 | $32,76 | +25,09% | $26,34 | $33,00 | $25,71 | 11,7M |
| 2009 | $26,19 | +33,49% | $21,18 | $27,99 | $18,90 | 4,2M |
| 2008 | $19,62 | -26,27% | $26,67 | $29,97 | $17,37 | 1,7M |
| 2007 | $26,61 | +25,11% | $21,27 | $26,76 | $21,00 | 1,1M |
| 2006 | $21,27 | +2,75% | $20,85 | $22,47 | $19,05 | 928,5K |
| 2005 | $20,70 | -11,76% | $23,25 | $24,45 | $19,83 | 835,1K |
| 2004 | $23,46 | +28,20% | $18,24 | $23,49 | $18,24 | 1,4M |
| 2003 | $18,30 | +26,03% | $14,55 | $18,75 | $12,78 | 1,4M |
| 2002 | $14,52 | +130,48% | $6,21 | $16,20 | $6,06 | 1,8M |
| 2001 | $6,30 | +110,00% | $2,81 | $7,80 | $1,08 | 3,0M |
| 2000 | $3,00 | -84,46% | $21,56 | $31,50 | $1,31 | 4,8M |
| 1999 | $19,31 | -65,21% | $56,25 | $66,75 | $15,75 | 4,5M |
| 1998 | $55,50 | -65,09% | $160,50 | $163,50 | $48,75 | 3,2M |
| 1997 | $159,00 | -9,79% | $176,25 | $188,25 | $153,00 | 2,3M |
| 1996 | $176,25 | +46,88% | $119,25 | $177,75 | $112,50 | 2,7M |
| 1995 | $120,00 | +88,24% | $65,25 | $129,75 | $62,25 | 2,9M |
| 1994 | $63,75 | -62,88% | $171,75 | $180,00 | $57,00 | 4,1M |
| 1993 | $171,75 | +41,36% | $120,75 | $195,00 | $120,75 | 3,3M |
| 1992 | $121,50 | +92,86% | $64,50 | $136,50 | $56,25 | 3,9M |
| 1991 | $63,00 | +104,88% | $30,75 | $78,00 | $29,25 | 2,6M |
| 1990 | $30,75 | +64,00% | $18,75 | $33,75 | $16,50 | 923,3K |
| 1989 | $18,75 | -61,54% | $49,50 | $50,25 | $12,00 | 1,4M |
| 1988 | $48,75 | 0,00% | $60,00 | $67,50 | $45,00 | 1,7M |
Comment Dynex Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Dynex Capital vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dynex Capital | 4,26 % | 9,55 % | -20,88 % | -37,23 % | -60,31 % | -39,38 % | |
| Annaly Capital | 5,76 % | 27,60 % | -28,22 % | -49,17 % | -70,69 % | -57,80 % | |
| AGNC Investment | -2,52 % | 27,83 % | -28,50 % | -48,04 % | -63,36 % | -49,67 % | |
| Armour Residential | -21,61 % | -35,99 % | -68,71 % | -85,58 % | -73,62 % | -78,72 % | |
| Apollo Commercial | 15,52 % | 21,25 % | 11,15 % | -37,45 % | -37,49 % | -45,46 % | |
| Ladder Capital | -5,99 % | 15,60 % | 46,57 % | -28,87 % | -38,32 % | -38,32 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Dynex Capital
Analyse de performance d'investissement à long terme
Dynex Capital stock price in Oct 2015 was $20,28, A $1 000,00 lump sum investment in Dynex Capital made 10 years ago would be worth approximately $1 497,53 today, representing a positive return of 49,75 %. This translates to an annualized return (CAGR) of 4,12 %. During this period, Dynex Capital paid out $17,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 497,53
Rendement total
49,75 %
Rendement annuel (TCAC)
4,12 %
Total des dividendes
$873,77
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dynex Capital (DX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dynex Capital a délivré un rendement total de 4,3%.
- Plus haut 52 semaines a atteint 14,52 $ le March 10, 2025.
- Plus bas 52 semaines a touché 10,79 $ le April 9, 2025.
- Prix actuel se négocie à 12,65 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Dynex Capital (DX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dynex Capital (dx) aurait grandi à approximativement 7 912,00 $ en date du October 7, 2025, représentant un rendement total de -20,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dynex Capital se compare-t-il au secteur Real Estate ?
Dynex Capital (dx) a délivré un rendement annualisé de -4,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dynex Capital aurait grandi à 6 277,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dynex Capital ?
Dynex Capital (dx) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 9,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dynex Capital a historiquement atteinte ?
Dynex Capital (dx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,3%), 3 years (+9,6%)
Rendements négatifs : 5 years (-20,9%), 10 years (-37,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.