Dynex Capital (DX) | Historique des prix et rendements | 1988 - 2026
Dynex Capital Inc. Mid-cap Real Estate
Graphique historique des prix Dynex Capital
Données historiques des prix Dynex Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,10 | +1,31% | $13,07 | $13,23 | $13,04 | 4,0M |
| 12 juin 2026 | $12,93 | +0,23% | $12,95 | $12,99 | $12,85 | 3,1M |
| 11 juin 2026 | $12,90 | +1,10% | $12,84 | $12,96 | $12,80 | 3,7M |
| 10 juin 2026 | $12,76 | -1,54% | $12,98 | $13,01 | $12,75 | 3,9M |
| 9 juin 2026 | $12,96 | +1,81% | $12,84 | $13,00 | $12,83 | 4,8M |
| 8 juin 2026 | $12,73 | -1,09% | $12,96 | $12,98 | $12,71 | 3,3M |
| 5 juin 2026 | $12,87 | -1,08% | $12,93 | $13,02 | $12,86 | 2,9M |
| 4 juin 2026 | $13,01 | +1,72% | $12,88 | $13,07 | $12,84 | 3,0M |
| 3 juin 2026 | $12,79 | -0,62% | $12,80 | $12,86 | $12,73 | 3,0M |
| 2 juin 2026 | $12,87 | -0,77% | $12,97 | $13,04 | $12,83 | 3,7M |
| 1 juin 2026 | $12,97 | -0,92% | $12,91 | $13,08 | $12,86 | 3,5M |
| 29 mai 2026 | $13,09 | +0,46% | $13,03 | $13,10 | $13,02 | 3,7M |
| 28 mai 2026 | $13,03 | -0,15% | $13,00 | $13,05 | $12,93 | 2,6M |
| 27 mai 2026 | $13,05 | +0,38% | $12,99 | $13,16 | $12,97 | 3,3M |
| 26 mai 2026 | $13,00 | +2,20% | $12,81 | $13,02 | $12,75 | 4,9M |
| 22 mai 2026 | $12,72 | -1,01% | $12,90 | $12,93 | $12,71 | 4,8M |
| 21 mai 2026 | $12,85 | -0,16% | $12,66 | $12,91 | $12,57 | 6,2M |
| 20 mai 2026 | $12,87 | +0,70% | $12,83 | $12,92 | $12,72 | 6,4M |
| 19 mai 2026 | $12,78 | -1,62% | $12,90 | $12,93 | $12,77 | 6,1M |
| 18 mai 2026 | $12,99 | +0,15% | $13,02 | $13,11 | $12,97 | 4,8M |
| 15 mai 2026 | $12,97 | -1,07% | $13,05 | $13,10 | $12,90 | 4,4M |
| 14 mai 2026 | $13,11 | -0,61% | $13,26 | $13,30 | $13,10 | 3,7M |
| 13 mai 2026 | $13,19 | -0,83% | $13,30 | $13,32 | $13,18 | 4,8M |
| 12 mai 2026 | $13,30 | -0,52% | $13,38 | $13,40 | $13,23 | 4,0M |
| 11 mai 2026 | $13,37 | -0,30% | $13,42 | $13,47 | $13,35 | 3,9M |
| 8 mai 2026 | $13,41 | +0,68% | $13,31 | $13,45 | $13,31 | 4,3M |
| 7 mai 2026 | $13,32 | -0,22% | $13,35 | $13,36 | $13,21 | 3,2M |
| 6 mai 2026 | $13,35 | +0,07% | $13,40 | $13,45 | $13,34 | 3,2M |
| 5 mai 2026 | $13,34 | +0,60% | $13,29 | $13,39 | $13,23 | 3,3M |
| 4 mai 2026 | $13,26 | -2,28% | $13,49 | $13,51 | $13,20 | 5,1M |
| 1 mai 2026 | $13,57 | -0,37% | $13,62 | $13,68 | $13,54 | 4,3M |
| 30 avr. 2026 | $13,62 | +0,89% | $13,58 | $13,76 | $13,55 | 4,1M |
| 29 avr. 2026 | $13,50 | -1,75% | $13,68 | $13,69 | $13,44 | 4,8M |
| 28 avr. 2026 | $13,74 | -0,36% | $13,82 | $13,83 | $13,68 | 3,9M |
| 27 avr. 2026 | $13,79 | +0,22% | $13,75 | $13,84 | $13,72 | 4,6M |
| 24 avr. 2026 | $13,76 | +1,18% | $13,64 | $13,81 | $13,56 | 8,8M |
| 23 avr. 2026 | $13,60 | -1,31% | $13,65 | $13,70 | $13,50 | 4,9M |
| 22 avr. 2026 | $13,78 | +0,15% | $13,89 | $13,92 | $13,72 | 7,0M |
| 21 avr. 2026 | $13,76 | +0,29% | $13,80 | $14,03 | $13,70 | 8,5M |
| 20 avr. 2026 | $13,72 | +0,81% | $13,10 | $13,72 | $13,03 | 10,9M |
| 17 avr. 2026 | $13,61 | +2,79% | $13,35 | $13,62 | $13,35 | 7,3M |
| 16 avr. 2026 | $13,24 | -1,27% | $13,46 | $13,46 | $13,18 | 6,7M |
| 15 avr. 2026 | $13,41 | +1,21% | $13,26 | $13,41 | $13,16 | 3,7M |
| 14 avr. 2026 | $13,25 | +1,30% | $13,13 | $13,26 | $13,08 | 3,6M |
| 13 avr. 2026 | $13,08 | -0,68% | $13,12 | $13,18 | $12,96 | 6,7M |
| 10 avr. 2026 | $13,17 | -0,30% | $13,23 | $13,27 | $13,10 | 3,2M |
| 9 avr. 2026 | $13,21 | +0,99% | $13,00 | $13,27 | $13,00 | 4,9M |
| 8 avr. 2026 | $13,08 | +3,07% | $12,96 | $13,09 | $12,92 | 5,6M |
| 7 avr. 2026 | $12,69 | -1,63% | $12,86 | $12,93 | $12,67 | 5,1M |
| 6 avr. 2026 | $12,90 | +0,23% | $12,85 | $13,07 | $12,80 | 4,8M |
| 2 avr. 2026 | $12,87 | +0,94% | $12,61 | $12,87 | $12,56 | 3,7M |
| 1 avr. 2026 | $12,75 | -0,08% | $12,84 | $12,89 | $12,72 | 4,8M |
| 31 mars 2026 | $12,76 | +2,41% | $12,62 | $12,78 | $12,53 | 5,7M |
| 30 mars 2026 | $12,46 | +2,38% | $12,28 | $12,62 | $12,23 | 5,3M |
| 27 mars 2026 | $12,17 | -1,85% | $12,29 | $12,37 | $12,14 | 4,8M |
| 26 mars 2026 | $12,40 | -2,29% | $12,52 | $12,61 | $12,37 | 4,2M |
| 25 mars 2026 | $12,69 | +1,85% | $12,60 | $12,79 | $12,55 | 5,3M |
| 24 mars 2026 | $12,46 | +0,32% | $12,30 | $12,52 | $12,23 | 8,1M |
| 23 mars 2026 | $12,42 | +0,24% | $12,30 | $12,56 | $12,24 | 9,7M |
| 20 mars 2026 | $12,39 | -4,47% | $13,00 | $13,04 | $12,32 | 24,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,93 | +0,47% | $12,96 | $13,01 | $12,71 | 18,8M |
| 1 juin 2026 | $12,87 | -1,68% | $12,91 | $13,08 | $12,73 | 16,2M |
| 25 mai 2026 | $13,09 | +2,91% | $12,81 | $13,16 | $12,75 | 14,5M |
| 18 mai 2026 | $12,72 | -1,93% | $13,02 | $13,12 | $12,57 | 28,4M |
| 11 mai 2026 | $12,97 | -3,28% | $13,42 | $13,47 | $12,90 | 21,2M |
| 4 mai 2026 | $13,41 | -1,18% | $13,49 | $13,51 | $13,20 | 19,2M |
| 27 avr. 2026 | $13,57 | -1,38% | $13,75 | $13,84 | $13,44 | 21,7M |
| 20 avr. 2026 | $13,76 | +1,10% | $13,10 | $14,03 | $13,03 | 40,2M |
| 13 avr. 2026 | $13,61 | +3,34% | $13,12 | $13,62 | $12,96 | 27,9M |
| 6 avr. 2026 | $13,17 | +2,33% | $12,85 | $13,27 | $12,67 | 23,6M |
| 30 mars 2026 | $12,87 | +5,75% | $12,28 | $12,89 | $12,23 | 19,4M |
| 23 mars 2026 | $12,17 | -1,78% | $12,30 | $12,79 | $12,14 | 32,1M |
| 16 mars 2026 | $12,39 | -5,13% | $13,18 | $13,36 | $12,32 | 50,5M |
| 9 mars 2026 | $13,06 | -2,83% | $13,20 | $13,78 | $12,82 | 33,0M |
| 2 mars 2026 | $13,44 | -4,21% | $13,84 | $13,97 | $13,35 | 28,1M |
| 23 févr. 2026 | $14,03 | -0,71% | $13,98 | $14,21 | $13,77 | 27,3M |
| 16 févr. 2026 | $14,13 | +0,57% | $14,12 | $14,14 | $13,84 | 25,6M |
| 9 févr. 2026 | $14,05 | -0,14% | $14,08 | $14,23 | $13,73 | 26,5M |
| 2 févr. 2026 | $14,07 | +1,37% | $13,81 | $14,15 | $13,69 | 30,6M |
| 26 janv. 2026 | $13,88 | -5,06% | $14,50 | $14,93 | $13,83 | 40,6M |
| 19 janv. 2026 | $14,62 | -0,20% | $14,50 | $14,67 | $14,11 | 31,1M |
| 12 janv. 2026 | $14,65 | +4,79% | $13,96 | $14,67 | $13,90 | 33,5M |
| 5 janv. 2026 | $13,98 | -0,71% | $14,06 | $14,27 | $13,87 | 39,5M |
| 29 déc. 2025 | $14,08 | +1,44% | $13,97 | $14,14 | $13,72 | 21,8M |
| 22 déc. 2025 | $13,88 | +0,36% | $13,88 | $14,03 | $13,81 | 13,2M |
| 15 déc. 2025 | $13,83 | +2,22% | $13,55 | $13,98 | $13,48 | 26,5M |
| 8 déc. 2025 | $13,53 | -3,56% | $14,06 | $14,06 | $13,51 | 20,1M |
| 1 déc. 2025 | $14,03 | +0,14% | $13,90 | $14,05 | $13,80 | 17,9M |
| 24 nov. 2025 | $14,01 | +3,85% | $13,49 | $14,06 | $13,42 | 21,8M |
| 17 nov. 2025 | $13,49 | -0,74% | $13,63 | $13,69 | $13,20 | 27,5M |
| 10 nov. 2025 | $13,59 | -0,22% | $13,65 | $13,79 | $13,50 | 21,9M |
| 3 nov. 2025 | $13,62 | +2,87% | $13,25 | $13,63 | $13,12 | 23,5M |
| 27 oct. 2025 | $13,24 | -1,19% | $13,45 | $13,66 | $13,04 | 19,0M |
| 20 oct. 2025 | $13,40 | +0,15% | $13,36 | $13,51 | $13,00 | 29,6M |
| 13 oct. 2025 | $13,38 | +3,08% | $13,05 | $13,40 | $12,94 | 25,0M |
| 6 oct. 2025 | $12,98 | +1,96% | $12,70 | $13,12 | $12,63 | 24,7M |
| 29 sept. 2025 | $12,73 | +5,21% | $12,14 | $12,83 | $11,96 | 24,2M |
| 22 sept. 2025 | $12,10 | -1,39% | $12,10 | $12,21 | $11,83 | 27,8M |
| 15 sept. 2025 | $12,27 | -2,08% | $12,55 | $12,59 | $12,25 | 35,9M |
| 8 sept. 2025 | $12,53 | -3,02% | $12,90 | $13,04 | $12,48 | 21,2M |
| 1 sept. 2025 | $12,92 | +2,38% | $12,50 | $12,93 | $12,34 | 23,4M |
| 25 août 2025 | $12,62 | +1,28% | $12,40 | $12,64 | $12,38 | 14,6M |
| 18 août 2025 | $12,46 | -0,95% | $12,60 | $12,64 | $12,26 | 24,6M |
| 11 août 2025 | $12,58 | +1,29% | $12,43 | $12,63 | $12,30 | 14,8M |
| 4 août 2025 | $12,42 | -0,24% | $12,48 | $12,66 | $12,33 | 17,4M |
| 28 juil. 2025 | $12,45 | -2,35% | $12,75 | $12,81 | $12,39 | 17,7M |
| 21 juil. 2025 | $12,75 | +1,76% | $12,40 | $12,79 | $12,28 | 27,3M |
| 14 juil. 2025 | $12,53 | -1,73% | $12,75 | $12,75 | $12,46 | 17,9M |
| 7 juil. 2025 | $12,75 | -0,47% | $12,71 | $12,93 | $12,67 | 17,5M |
| 30 juin 2025 | $12,81 | +5,69% | $12,16 | $12,90 | $12,02 | 15,5M |
| 23 juin 2025 | $12,12 | -0,49% | $12,00 | $12,26 | $11,76 | 21,1M |
| 16 juin 2025 | $12,18 | -0,98% | $12,43 | $12,46 | $12,04 | 19,9M |
| 9 juin 2025 | $12,30 | +1,15% | $12,20 | $12,44 | $12,14 | 14,9M |
| 2 juin 2025 | $12,16 | +1,00% | $11,99 | $12,21 | $11,85 | 16,7M |
| 26 mai 2025 | $12,04 | +1,60% | $11,94 | $12,15 | $11,78 | 15,3M |
| 19 mai 2025 | $11,85 | -6,03% | $12,50 | $12,56 | $11,70 | 18,7M |
| 12 mai 2025 | $12,61 | +1,45% | $12,56 | $12,66 | $12,44 | 16,8M |
| 5 mai 2025 | $12,43 | +1,97% | $12,20 | $12,55 | $12,02 | 13,2M |
| 28 avr. 2025 | $12,19 | -0,33% | $12,27 | $12,51 | $12,15 | 13,4M |
| 21 avr. 2025 | $12,23 | +4,80% | $11,50 | $12,29 | $11,22 | 22,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,93 | -1,22% | $12,91 | $13,08 | $12,71 | 35,1M |
| 1 mai 2026 | $13,09 | -3,89% | $13,62 | $13,68 | $12,57 | 87,6M |
| 1 avr. 2026 | $13,62 | +6,74% | $12,84 | $14,03 | $12,56 | 117,6M |
| 1 mars 2026 | $12,76 | -9,05% | $13,84 | $13,97 | $12,14 | 154,6M |
| 1 févr. 2026 | $14,03 | +1,08% | $13,81 | $14,23 | $13,69 | 110,0M |
| 1 janv. 2026 | $13,88 | -0,93% | $13,85 | $14,93 | $13,72 | 153,3M |
| 1 déc. 2025 | $14,01 | 0,00% | $13,90 | $14,06 | $13,48 | 90,9M |
| 1 nov. 2025 | $14,01 | +5,82% | $13,25 | $14,06 | $13,12 | 94,8M |
| 1 oct. 2025 | $13,24 | +7,73% | $12,25 | $13,66 | $12,24 | 112,8M |
| 1 sept. 2025 | $12,29 | -2,61% | $12,50 | $13,04 | $11,83 | 118,0M |
| 1 août 2025 | $12,62 | +1,45% | $12,50 | $12,66 | $12,26 | 76,0M |
| 1 juil. 2025 | $12,44 | +1,80% | $12,16 | $12,93 | $12,12 | 87,7M |
| 1 juin 2025 | $12,22 | +1,50% | $11,99 | $12,46 | $11,76 | 76,3M |
| 1 mai 2025 | $12,04 | -2,35% | $12,33 | $12,66 | $11,70 | 68,4M |
| 1 avr. 2025 | $12,33 | -5,30% | $13,07 | $13,08 | $10,79 | 100,6M |
| 1 mars 2025 | $13,02 | -7,46% | $14,07 | $14,52 | $12,89 | 77,8M |
| 1 févr. 2025 | $14,07 | +6,03% | $13,00 | $14,21 | $12,99 | 55,7M |
| 1 janv. 2025 | $13,27 | +4,90% | $12,51 | $13,43 | $12,00 | 48,8M |
| 1 déc. 2024 | $12,65 | +0,80% | $12,54 | $12,84 | $12,30 | 35,5M |
| 1 nov. 2024 | $12,55 | +2,78% | $12,31 | $12,75 | $11,90 | 43,4M |
| 1 oct. 2024 | $12,21 | -4,31% | $12,78 | $12,92 | $12,01 | 50,4M |
| 1 sept. 2024 | $12,76 | +1,27% | $12,56 | $13,08 | $12,35 | 37,5M |
| 1 août 2024 | $12,60 | +3,53% | $12,21 | $12,70 | $11,59 | 28,5M |
| 1 juil. 2024 | $12,17 | +1,93% | $11,95 | $12,73 | $11,59 | 38,6M |
| 1 juin 2024 | $11,94 | -2,53% | $12,29 | $12,48 | $11,50 | 38,1M |
| 1 mai 2024 | $12,25 | +4,97% | $11,72 | $12,65 | $11,72 | 20,8M |
| 1 avr. 2024 | $11,67 | -6,27% | $12,45 | $12,47 | $11,36 | 30,4M |
| 1 mars 2024 | $12,45 | +0,89% | $12,30 | $12,78 | $12,09 | 26,2M |
| 1 févr. 2024 | $12,34 | +0,82% | $12,31 | $12,55 | $11,79 | 24,3M |
| 1 janv. 2024 | $12,24 | -2,24% | $12,45 | $13,13 | $11,97 | 25,1M |
| 1 déc. 2023 | $12,52 | +9,44% | $11,43 | $12,93 | $11,39 | 18,6M |
| 1 nov. 2023 | $11,44 | +13,94% | $10,03 | $11,55 | $9,96 | 18,7M |
| 1 oct. 2023 | $10,04 | -15,91% | $11,97 | $12,03 | $9,57 | 25,5M |
| 1 sept. 2023 | $11,94 | -7,87% | $13,02 | $13,40 | $11,45 | 21,6M |
| 1 août 2023 | $12,96 | -0,69% | $13,05 | $13,14 | $12,09 | 16,6M |
| 1 juil. 2023 | $13,05 | +3,65% | $12,59 | $13,56 | $11,79 | 22,0M |
| 1 juin 2023 | $12,59 | +12,01% | $11,30 | $12,65 | $11,17 | 15,4M |
| 1 mai 2023 | $11,24 | -5,23% | $11,83 | $11,84 | $10,39 | 24,4M |
| 1 avr. 2023 | $11,86 | -2,15% | $12,06 | $12,41 | $11,24 | 18,4M |
| 1 mars 2023 | $12,12 | -8,39% | $13,20 | $13,25 | $11,26 | 26,5M |
| 1 févr. 2023 | $13,23 | -8,19% | $14,50 | $14,99 | $13,18 | 19,3M |
| 1 janv. 2023 | $14,41 | +13,29% | $12,93 | $15,00 | $12,78 | 22,1M |
| 1 déc. 2022 | $12,72 | -2,90% | $13,15 | $13,67 | $12,56 | 21,8M |
| 1 nov. 2022 | $13,10 | +9,72% | $12,07 | $13,11 | $11,21 | 22,2M |
| 1 oct. 2022 | $11,94 | +2,49% | $11,86 | $12,79 | $10,60 | 31,8M |
| 1 sept. 2022 | $11,65 | -24,89% | $15,47 | $15,70 | $11,50 | 22,8M |
| 1 août 2022 | $15,51 | -7,68% | $16,82 | $17,00 | $14,88 | 18,9M |
| 1 juil. 2022 | $16,80 | +5,53% | $15,95 | $17,06 | $15,83 | 19,4M |
| 1 juin 2022 | $15,92 | -2,33% | $16,36 | $16,58 | $13,96 | 24,6M |
| 1 mai 2022 | $16,30 | +0,43% | $16,27 | $16,83 | $15,60 | 20,0M |
| 1 avr. 2022 | $16,23 | +0,19% | $16,24 | $16,65 | $14,54 | 15,1M |
| 1 mars 2022 | $16,20 | +5,40% | $15,31 | $16,41 | $15,01 | 14,4M |
| 1 févr. 2022 | $15,37 | -4,42% | $16,07 | $16,72 | $14,63 | 13,9M |
| 1 janv. 2022 | $16,08 | -3,77% | $16,79 | $17,17 | $15,07 | 14,3M |
| 1 déc. 2021 | $16,71 | -0,06% | $16,87 | $17,39 | $15,32 | 19,0M |
| 1 nov. 2021 | $16,72 | -4,46% | $17,55 | $18,05 | $16,70 | 12,7M |
| 1 oct. 2021 | $17,50 | +1,27% | $17,32 | $18,15 | $17,26 | 11,1M |
| 1 sept. 2021 | $17,28 | -2,70% | $17,79 | $17,90 | $17,28 | 9,7M |
| 1 août 2021 | $17,76 | +1,78% | $17,50 | $17,83 | $17,06 | 9,8M |
| 1 juil. 2021 | $17,45 | -6,48% | $18,67 | $18,85 | $17,17 | 14,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,93 | -7,71% | $0,51 | -4,03% | $13,85 | $14,93 | $12,14 | 658,1M |
| 2025 | $14,01 | +10,75% | $1,98 | +26,58% | $12,51 | $14,52 | $10,79 | 1,0B |
| 2024 | $12,65 | +1,04% | $1,45 | +12,69% | $12,45 | $13,13 | $11,36 | 398,7M |
| 2023 | $12,52 | -1,57% | $1,56 | +10,49% | $12,93 | $15,00 | $9,57 | 248,9M |
| 2022 | $12,72 | -23,88% | $1,56 | -14,59% | $16,79 | $17,17 | $10,60 | 239,2M |
| 2021 | $16,71 | -6,12% | $1,56 | +2,61% | $17,86 | $20,51 | $15,32 | 139,9M |
| 2020 | $17,80 | +5,08% | $1,66 | +14,85% | $16,99 | $20,34 | $7,04 | 99,0M |
| 2019 | $16,94 | -1,28% | $2,01 | +10,45% | $17,13 | $18,96 | $13,84 | 75,1M |
| 2018 | $17,16 | -18,40% | $2,16 | -8,11% | $21,00 | $21,09 | $16,68 | 32,4M |
| 2017 | $21,03 | +2,79% | $2,16 | +13,32% | $20,52 | $22,23 | $19,74 | 29,8M |
| 2016 | $20,46 | +7,40% | $2,52 | +20,82% | $18,78 | $22,83 | $15,66 | 20,8M |
| 2015 | $19,05 | -23,03% | $2,88 | -11,42% | $24,81 | $25,68 | $18,30 | 24,2M |
| 2014 | $24,75 | +3,13% | $3,00 | +15,71% | $23,85 | $27,42 | $23,25 | 26,4M |
| 2013 | $24,00 | -15,25% | $3,36 | -3,52% | $28,65 | $33,18 | $23,13 | 35,8M |
| 2012 | $28,32 | +3,40% | $3,45 | +15,83% | $27,75 | $32,94 | $25,98 | 38,8M |
| 2011 | $27,39 | -16,39% | $3,27 | -6,46% | $32,94 | $32,94 | $21,75 | 28,6M |
| 2010 | $32,76 | +25,09% | $2,94 | +36,25% | $26,34 | $33,00 | $25,71 | 11,7M |
| 2009 | $26,19 | +33,49% | $2,76 | +46,52% | $21,18 | $27,99 | $18,90 | 4,2M |
| 2008 | $19,62 | -26,27% | $2,13 | -18,28% | $26,67 | $29,97 | $17,37 | 1,7M |
| 2007 | $26,61 | +25,11% | - | +25,11% | $21,27 | $26,76 | $21,00 | 1,1M |
| 2006 | $21,27 | +2,75% | - | +2,75% | $20,85 | $22,47 | $19,05 | 928,5K |
| 2005 | $20,70 | -11,76% | - | -11,76% | $23,25 | $24,45 | $19,83 | 835,1K |
| 2004 | $23,46 | +28,20% | - | +28,20% | $18,24 | $23,49 | $18,24 | 1,4M |
| 2003 | $18,30 | +26,03% | - | +26,03% | $14,55 | $18,75 | $12,78 | 1,4M |
| 2002 | $14,52 | +130,48% | - | +130,48% | $6,21 | $16,20 | $6,06 | 1,8M |
| 2001 | $6,30 | +110,00% | - | +110,00% | $2,81 | $7,80 | $1,08 | 3,0M |
| 2000 | $3,00 | -84,46% | - | -84,46% | $21,56 | $31,50 | $1,31 | 4,8M |
| 1999 | $19,31 | -65,21% | - | -65,21% | $56,25 | $66,75 | $15,75 | 4,5M |
| 1998 | $55,50 | -65,09% | $10,20 | -58,73% | $160,50 | $163,50 | $48,75 | 3,2M |
| 1997 | $159,00 | -9,79% | $16,26 | -0,56% | $176,25 | $188,25 | $153,00 | 2,3M |
| 1996 | $176,25 | +46,88% | $13,59 | +58,28% | $119,25 | $177,75 | $112,50 | 2,7M |
| 1995 | $120,00 | +88,24% | $7,92 | +100,38% | $65,25 | $129,75 | $62,25 | 2,9M |
| 1994 | $63,75 | -62,88% | - | -62,88% | $171,75 | $180,00 | $57,00 | 4,1M |
| 1993 | $171,75 | +41,36% | - | +41,36% | $120,75 | $195,00 | $120,75 | 3,3M |
| 1992 | $121,50 | +92,86% | - | +92,86% | $64,50 | $136,50 | $56,25 | 3,9M |
| 1991 | $63,00 | +104,88% | - | +104,88% | $30,75 | $78,00 | $29,25 | 2,6M |
| 1990 | $30,75 | +64,00% | - | +64,00% | $18,75 | $33,75 | $16,50 | 923,3K |
| 1989 | $18,75 | -61,54% | - | -61,54% | $49,50 | $50,25 | $12,00 | 1,4M |
| 1988 | $48,75 | 0,00% | - | 0,00% | $60,00 | $67,50 | $45,00 | 1,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dynex Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dynex Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,82B Mid-cap | 2,91 % | 1,00 % | -0,15 % | -3,96 % | -6,96 % | 5,12 % | 4,19 % | -32,30 % | -38,16 % | -55,34 % | -36,15 % | |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
|
Starwood Property
STWD
|
6,90B Mid-cap | -0,12 % | -1,29 % | -4,05 % | -9,13 % | -8,69 % | -15,08 % | -12,46 % | -32,78 % | -17,03 % | 3,60 % | 7,19 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | 1,66 % | 0,66 % | -2,13 % | -17,87 % | -16,30 % | -17,54 % | 0,11 % | -10,39 % | -30,37 % | -31,04 % | -31,04 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,55 % | 0,33 % | -3,72 % | -12,17 % | -6,98 % | -3,97 % | -8,47 % | -41,97 % | -34,15 % | -41,15 % | -94,41 % |
Calculez vos rendements d'investissement Dynex Capital
Analyse de performance d'investissement à long terme
Dynex Capital stock price in Jul 2016 was $20,40, A $1 000,00 lump sum investment in Dynex Capital made 9 years ago would be worth approximately $1 518,14 today, representing a solid return of 51,81 %. This translates to an annualized return (CAGR) of 4,30 %. During this period, Dynex Capital paid out $17,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 518,14
Rendement annuel (TCAC)
4,30 %
Total des dividendes
$875,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dynex Capital (DX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dynex Capital a délivré un rendement total de 5,1%.
- Plus haut 52 semaines a atteint 14,93 $ le N/A.
- Plus bas 52 semaines a touché 11,76 $ le N/A.
- Prix actuel se négocie à 13,10 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Dynex Capital (DX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dynex Capital (dx) aurait grandi à approximativement 6 770,00 $ en date du July 19, 2026, représentant un rendement total de -32,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dynex Capital se compare-t-il au secteur Real Estate ?
Dynex Capital (dx) a délivré un rendement annualisé de -4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dynex Capital aurait grandi à 6 184,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dynex Capital ?
Dynex Capital (dx) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 5,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dynex Capital a historiquement atteinte ?
Dynex Capital (dx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,1%), 3 years (+4,2%)
Rendements négatifs : 5 years (-32,3%), 10 years (-38,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.