Dxc Technology (DXC) | Historique des prix et rendements | 1981 - 2026
Dxc Technology Co. Mid-cap Technology
Graphique historique des prix Dxc Technology
Données historiques des prix Dxc Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,15 | -8,50% | $9,80 | $9,80 | $9,14 | 3,0M |
| 2 juin 2026 | $10,00 | -3,10% | $9,94 | $10,18 | $9,78 | 5,1M |
| 1 juin 2026 | $10,32 | +4,14% | $10,12 | $10,56 | $9,97 | 3,8M |
| 29 mai 2026 | $9,91 | +6,90% | $9,32 | $10,00 | $9,19 | 7,4M |
| 28 mai 2026 | $9,27 | -0,75% | $9,27 | $9,46 | $9,17 | 3,4M |
| 27 mai 2026 | $9,34 | +0,97% | $9,26 | $9,59 | $9,24 | 2,7M |
| 26 mai 2026 | $9,25 | -2,63% | $9,39 | $9,49 | $9,13 | 5,1M |
| 22 mai 2026 | $9,50 | +2,93% | $9,30 | $9,61 | $9,27 | 4,2M |
| 21 mai 2026 | $9,23 | +1,43% | $8,96 | $9,24 | $8,85 | 5,1M |
| 20 mai 2026 | $9,10 | +1,90% | $8,96 | $9,27 | $8,53 | 4,1M |
| 19 mai 2026 | $8,93 | -3,67% | $9,49 | $9,64 | $8,91 | 5,0M |
| 18 mai 2026 | $9,27 | +3,69% | $8,90 | $9,36 | $8,64 | 7,1M |
| 15 mai 2026 | $8,94 | +8,76% | $8,38 | $8,96 | $8,38 | 9,6M |
| 14 mai 2026 | $8,22 | 0,00% | $8,30 | $8,61 | $8,16 | 5,6M |
| 13 mai 2026 | $8,22 | -7,64% | $8,70 | $8,75 | $7,90 | 9,6M |
| 12 mai 2026 | $8,90 | +0,23% | $9,13 | $9,42 | $8,90 | 11,2M |
| 11 mai 2026 | $8,88 | -5,83% | $9,23 | $9,55 | $8,68 | 8,9M |
| 8 mai 2026 | $9,43 | -21,48% | $10,02 | $10,28 | $8,40 | 16,6M |
| 7 mai 2026 | $12,01 | +4,71% | $11,66 | $12,14 | $11,66 | 6,2M |
| 6 mai 2026 | $11,47 | -3,29% | $11,90 | $11,91 | $11,41 | 4,7M |
| 5 mai 2026 | $11,86 | +3,22% | $11,49 | $11,88 | $11,32 | 4,4M |
| 4 mai 2026 | $11,49 | -3,28% | $11,87 | $12,02 | $11,31 | 3,7M |
| 1 mai 2026 | $11,88 | +4,95% | $11,57 | $11,97 | $11,52 | 4,0M |
| 30 avr. 2026 | $11,32 | -3,33% | $11,65 | $11,69 | $11,07 | 5,6M |
| 29 avr. 2026 | $11,71 | +1,56% | $11,50 | $11,76 | $11,44 | 3,7M |
| 28 avr. 2026 | $11,53 | -0,43% | $11,84 | $12,10 | $11,52 | 3,6M |
| 27 avr. 2026 | $11,58 | -2,53% | $11,84 | $12,17 | $11,56 | 3,2M |
| 24 avr. 2026 | $11,88 | -0,25% | $11,85 | $11,97 | $11,55 | 2,6M |
| 23 avr. 2026 | $11,91 | -7,10% | $12,50 | $12,58 | $11,60 | 4,1M |
| 22 avr. 2026 | $12,82 | -2,29% | $13,17 | $13,20 | $12,73 | 2,7M |
| 21 avr. 2026 | $13,12 | -1,43% | $13,34 | $13,48 | $13,02 | 3,3M |
| 20 avr. 2026 | $13,31 | +2,62% | $12,92 | $13,54 | $12,82 | 2,8M |
| 17 avr. 2026 | $12,97 | +2,21% | $12,89 | $13,24 | $12,74 | 2,6M |
| 16 avr. 2026 | $12,69 | +0,48% | $12,78 | $12,92 | $12,58 | 2,6M |
| 15 avr. 2026 | $12,63 | +2,18% | $12,54 | $12,96 | $12,53 | 2,4M |
| 14 avr. 2026 | $12,36 | +0,65% | $12,35 | $12,64 | $12,17 | 2,3M |
| 13 avr. 2026 | $12,28 | +7,34% | $11,38 | $12,29 | $11,23 | 4,4M |
| 10 avr. 2026 | $11,44 | -7,52% | $12,52 | $12,60 | $11,33 | 4,3M |
| 9 avr. 2026 | $12,37 | -2,52% | $12,63 | $12,78 | $12,31 | 3,8M |
| 8 avr. 2026 | $12,69 | -0,24% | $13,06 | $13,20 | $12,69 | 2,8M |
| 7 avr. 2026 | $12,72 | -0,31% | $12,75 | $12,96 | $12,48 | 2,5M |
| 6 avr. 2026 | $12,76 | +0,79% | $12,66 | $12,81 | $12,51 | 2,6M |
| 2 avr. 2026 | $12,66 | +0,96% | $12,40 | $12,93 | $12,28 | 2,3M |
| 1 avr. 2026 | $12,54 | -0,24% | $12,65 | $12,82 | $12,33 | 2,4M |
| 31 mars 2026 | $12,57 | +5,19% | $12,17 | $12,60 | $12,04 | 2,5M |
| 30 mars 2026 | $11,95 | +1,19% | $11,90 | $12,13 | $11,85 | 2,9M |
| 27 mars 2026 | $11,81 | -3,12% | $12,01 | $12,05 | $11,69 | 1,6M |
| 26 mars 2026 | $12,19 | +1,50% | $11,94 | $12,40 | $11,94 | 1,9M |
| 25 mars 2026 | $12,01 | +3,36% | $11,79 | $12,03 | $11,66 | 2,4M |
| 24 mars 2026 | $11,62 | -4,20% | $11,95 | $12,07 | $11,54 | 3,2M |
| 23 mars 2026 | $12,13 | +1,93% | $12,21 | $12,31 | $11,95 | 2,7M |
| 20 mars 2026 | $11,90 | -0,67% | $11,95 | $12,01 | $11,75 | 4,7M |
| 19 mars 2026 | $11,98 | +2,74% | $11,56 | $12,03 | $11,56 | 3,4M |
| 18 mars 2026 | $11,66 | -1,35% | $11,71 | $11,93 | $11,61 | 2,3M |
| 17 mars 2026 | $11,82 | +1,29% | $11,78 | $12,23 | $11,69 | 1,7M |
| 16 mars 2026 | $11,67 | -1,35% | $11,85 | $11,97 | $11,59 | 2,4M |
| 13 mars 2026 | $11,83 | -0,92% | $11,94 | $12,05 | $11,76 | 2,2M |
| 12 mars 2026 | $11,94 | -2,85% | $12,08 | $12,39 | $11,89 | 1,9M |
| 11 mars 2026 | $12,29 | +0,33% | $12,35 | $12,52 | $12,01 | 1,6M |
| 10 mars 2026 | $12,25 | -2,08% | $12,48 | $12,48 | $11,80 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,91 | +4,32% | $9,39 | $10,00 | $9,13 | 18,6M |
| 18 mai 2026 | $9,50 | +6,26% | $8,90 | $9,64 | $8,53 | 27,1M |
| 11 mai 2026 | $8,94 | -5,20% | $9,23 | $9,55 | $7,90 | 44,9M |
| 4 mai 2026 | $9,43 | -20,62% | $11,87 | $12,14 | $8,40 | 35,6M |
| 27 avr. 2026 | $11,88 | 0,00% | $11,84 | $12,17 | $11,07 | 20,1M |
| 20 avr. 2026 | $11,88 | -8,40% | $12,92 | $13,54 | $11,55 | 15,6M |
| 13 avr. 2026 | $12,97 | +13,37% | $11,38 | $13,24 | $11,23 | 14,4M |
| 6 avr. 2026 | $11,44 | -9,64% | $12,66 | $13,20 | $11,33 | 16,0M |
| 30 mars 2026 | $12,66 | +7,20% | $11,90 | $12,93 | $11,85 | 10,0M |
| 23 mars 2026 | $11,81 | -0,76% | $12,21 | $12,40 | $11,54 | 11,8M |
| 16 mars 2026 | $11,90 | +0,59% | $11,85 | $12,23 | $11,56 | 14,5M |
| 9 mars 2026 | $11,83 | -8,65% | $12,67 | $12,87 | $11,76 | 10,3M |
| 2 mars 2026 | $12,95 | +2,86% | $12,22 | $13,39 | $11,85 | 12,7M |
| 23 févr. 2026 | $12,59 | -5,69% | $13,25 | $13,27 | $11,61 | 15,5M |
| 16 févr. 2026 | $13,35 | -0,30% | $13,55 | $13,85 | $13,00 | 8,8M |
| 9 févr. 2026 | $13,39 | -11,91% | $14,76 | $15,01 | $12,76 | 17,3M |
| 2 févr. 2026 | $15,20 | +5,34% | $14,25 | $15,50 | $13,41 | 17,4M |
| 26 janv. 2026 | $14,43 | -3,80% | $15,07 | $15,14 | $12,60 | 13,0M |
| 19 janv. 2026 | $15,00 | +2,88% | $14,30 | $15,41 | $14,04 | 6,9M |
| 12 janv. 2026 | $14,58 | -5,20% | $15,29 | $15,59 | $14,52 | 7,1M |
| 5 janv. 2026 | $15,38 | +9,23% | $13,99 | $15,48 | $13,89 | 8,2M |
| 29 déc. 2025 | $14,08 | -6,75% | $14,99 | $15,11 | $14,05 | 6,0M |
| 22 déc. 2025 | $15,10 | -2,14% | $15,40 | $15,51 | $14,97 | 5,5M |
| 15 déc. 2025 | $15,43 | +1,71% | $15,15 | $15,68 | $15,06 | 13,3M |
| 8 déc. 2025 | $15,17 | +7,44% | $14,28 | $15,34 | $14,00 | 14,5M |
| 1 déc. 2025 | $14,12 | +6,97% | $13,15 | $14,29 | $13,10 | 10,3M |
| 24 nov. 2025 | $13,20 | +4,85% | $12,57 | $13,43 | $12,48 | 7,9M |
| 17 nov. 2025 | $12,59 | -2,48% | $12,88 | $12,89 | $11,82 | 10,8M |
| 10 nov. 2025 | $12,91 | -1,90% | $13,48 | $14,03 | $12,76 | 9,5M |
| 3 nov. 2025 | $13,16 | -7,32% | $14,05 | $14,14 | $13,02 | 12,3M |
| 27 oct. 2025 | $14,20 | +4,87% | $13,72 | $14,44 | $12,92 | 14,0M |
| 20 oct. 2025 | $13,54 | +5,37% | $12,97 | $13,64 | $12,82 | 7,6M |
| 13 oct. 2025 | $12,85 | -0,31% | $13,09 | $13,50 | $12,63 | 7,3M |
| 6 oct. 2025 | $12,89 | -6,59% | $13,85 | $13,92 | $12,83 | 7,7M |
| 29 sept. 2025 | $13,80 | -1,50% | $14,09 | $14,09 | $13,46 | 9,8M |
| 22 sept. 2025 | $14,01 | +1,60% | $13,77 | $14,36 | $13,09 | 10,7M |
| 15 sept. 2025 | $13,79 | -1,64% | $14,20 | $14,47 | $13,77 | 10,8M |
| 8 sept. 2025 | $14,02 | -5,21% | $14,74 | $14,74 | $14,02 | 8,9M |
| 1 sept. 2025 | $14,79 | +2,35% | $14,17 | $15,04 | $14,07 | 6,1M |
| 25 août 2025 | $14,45 | +1,40% | $14,20 | $14,62 | $14,03 | 7,7M |
| 18 août 2025 | $14,25 | +3,94% | $13,68 | $14,41 | $13,53 | 7,6M |
| 11 août 2025 | $13,71 | +4,34% | $13,17 | $14,06 | $12,78 | 7,7M |
| 4 août 2025 | $13,14 | +2,18% | $13,10 | $13,48 | $12,81 | 10,3M |
| 28 juil. 2025 | $12,86 | -10,07% | $14,43 | $14,48 | $12,24 | 13,7M |
| 21 juil. 2025 | $14,30 | -0,63% | $14,50 | $14,93 | $14,21 | 8,4M |
| 14 juil. 2025 | $14,39 | +0,63% | $14,30 | $14,76 | $14,07 | 6,9M |
| 7 juil. 2025 | $14,30 | -11,95% | $15,95 | $16,45 | $14,24 | 9,7M |
| 30 juin 2025 | $16,24 | +8,05% | $15,06 | $16,38 | $15,03 | 8,5M |
| 23 juin 2025 | $15,03 | +5,70% | $14,23 | $15,38 | $14,17 | 8,9M |
| 16 juin 2025 | $14,22 | -8,73% | $15,75 | $15,99 | $14,13 | 9,5M |
| 9 juin 2025 | $15,58 | -1,14% | $15,92 | $16,04 | $15,46 | 7,4M |
| 2 juin 2025 | $15,76 | +3,68% | $15,15 | $15,86 | $14,70 | 8,3M |
| 26 mai 2025 | $15,20 | +3,05% | $14,98 | $15,55 | $14,61 | 9,3M |
| 19 mai 2025 | $14,75 | -3,41% | $15,26 | $15,53 | $14,68 | 9,4M |
| 12 mai 2025 | $15,27 | -6,03% | $17,00 | $17,26 | $13,88 | 13,1M |
| 5 mai 2025 | $16,25 | +1,12% | $15,87 | $16,28 | $15,19 | 4,8M |
| 28 avr. 2025 | $16,07 | +5,03% | $15,39 | $16,30 | $15,02 | 5,1M |
| 21 avr. 2025 | $15,30 | +6,55% | $14,23 | $15,50 | $13,72 | 6,5M |
| 14 avr. 2025 | $14,36 | -0,62% | $14,79 | $15,15 | $14,32 | 5,1M |
| 7 avr. 2025 | $14,45 | -2,69% | $14,20 | $15,57 | $13,44 | 12,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,91 | -12,46% | $11,57 | $12,14 | $7,90 | 130,3M |
| 1 avr. 2026 | $11,32 | -9,94% | $12,65 | $13,54 | $11,07 | 66,6M |
| 1 mars 2026 | $12,57 | -0,16% | $12,22 | $13,39 | $11,54 | 54,7M |
| 1 févr. 2026 | $12,59 | -12,75% | $14,25 | $15,50 | $11,61 | 59,0M |
| 1 janv. 2026 | $14,43 | -1,50% | $14,77 | $15,59 | $12,60 | 36,7M |
| 1 déc. 2025 | $14,65 | +10,98% | $13,15 | $15,68 | $13,10 | 47,9M |
| 1 nov. 2025 | $13,20 | -7,04% | $14,05 | $14,14 | $11,82 | 40,5M |
| 1 oct. 2025 | $14,20 | +4,18% | $13,55 | $14,44 | $12,63 | 42,6M |
| 1 sept. 2025 | $13,63 | -5,67% | $14,17 | $15,04 | $13,09 | 40,3M |
| 1 août 2025 | $14,45 | +6,17% | $13,53 | $14,62 | $12,24 | 38,4M |
| 1 juil. 2025 | $13,61 | -10,99% | $15,14 | $16,45 | $13,48 | 40,1M |
| 1 juin 2025 | $15,29 | +0,59% | $15,15 | $16,04 | $14,13 | 36,1M |
| 1 mai 2025 | $15,20 | -2,06% | $15,72 | $17,26 | $13,88 | 38,5M |
| 1 avr. 2025 | $15,52 | -8,97% | $16,91 | $17,68 | $13,44 | 33,7M |
| 1 mars 2025 | $17,05 | -7,19% | $18,42 | $18,90 | $16,19 | 59,4M |
| 1 févr. 2025 | $18,37 | -15,42% | $21,27 | $23,75 | $18,04 | 25,0M |
| 1 janv. 2025 | $21,72 | +8,71% | $20,22 | $21,94 | $19,14 | 17,0M |
| 1 déc. 2024 | $19,98 | -11,20% | $22,40 | $22,90 | $19,59 | 20,6M |
| 1 nov. 2024 | $22,50 | +13,29% | $19,95 | $24,83 | $19,15 | 29,7M |
| 1 oct. 2024 | $19,86 | -4,29% | $20,65 | $21,35 | $19,66 | 22,8M |
| 1 sept. 2024 | $20,75 | +0,39% | $20,42 | $21,70 | $19,68 | 29,6M |
| 1 août 2024 | $20,67 | +1,62% | $20,31 | $21,14 | $17,84 | 29,5M |
| 1 juil. 2024 | $20,34 | +6,55% | $19,09 | $20,75 | $17,94 | 26,9M |
| 1 juin 2024 | $19,09 | +22,77% | $15,74 | $19,68 | $15,27 | 78,2M |
| 1 mai 2024 | $15,55 | -20,22% | $19,50 | $20,20 | $14,79 | 66,5M |
| 1 avr. 2024 | $19,49 | -8,11% | $21,19 | $22,15 | $19,48 | 33,7M |
| 1 mars 2024 | $21,21 | -2,97% | $21,88 | $21,91 | $20,01 | 52,4M |
| 1 févr. 2024 | $21,86 | +0,28% | $21,91 | $22,70 | $20,21 | 69,0M |
| 1 janv. 2024 | $21,80 | -4,68% | $22,70 | $24,48 | $21,76 | 44,7M |
| 1 déc. 2023 | $22,87 | -1,12% | $23,02 | $25,14 | $21,96 | 61,7M |
| 1 nov. 2023 | $23,13 | +14,68% | $20,20 | $23,50 | $20,05 | 58,2M |
| 1 oct. 2023 | $20,17 | -3,17% | $20,77 | $22,64 | $19,30 | 103,1M |
| 1 sept. 2023 | $20,83 | +0,43% | $20,94 | $21,39 | $19,81 | 55,2M |
| 1 août 2023 | $20,74 | -24,99% | $27,41 | $27,67 | $18,61 | 71,6M |
| 1 juil. 2023 | $27,65 | +3,48% | $26,60 | $28,89 | $25,87 | 29,4M |
| 1 juin 2023 | $26,72 | +6,75% | $24,98 | $27,93 | $24,58 | 42,1M |
| 1 mai 2023 | $25,03 | +4,95% | $23,85 | $25,54 | $22,11 | 46,8M |
| 1 avr. 2023 | $23,85 | -6,69% | $25,63 | $25,86 | $22,74 | 26,9M |
| 1 mars 2023 | $25,56 | -7,86% | $27,70 | $29,09 | $22,46 | 43,6M |
| 1 févr. 2023 | $27,74 | -3,45% | $28,73 | $30,27 | $27,27 | 33,0M |
| 1 janv. 2023 | $28,73 | +8,42% | $26,72 | $29,73 | $26,65 | 27,0M |
| 1 déc. 2022 | $26,50 | -10,68% | $29,80 | $30,25 | $25,75 | 33,3M |
| 1 nov. 2022 | $29,67 | +3,20% | $29,21 | $29,90 | $25,56 | 41,5M |
| 1 oct. 2022 | $28,75 | +17,44% | $24,97 | $29,98 | $24,58 | 57,8M |
| 1 sept. 2022 | $24,48 | -1,21% | $24,51 | $29,50 | $22,65 | 98,1M |
| 1 août 2022 | $24,78 | -21,58% | $31,23 | $31,95 | $23,99 | 45,1M |
| 1 juil. 2022 | $31,60 | +4,26% | $30,17 | $31,99 | $27,32 | 21,4M |
| 1 juin 2022 | $30,31 | -13,94% | $35,43 | $36,00 | $29,08 | 37,0M |
| 1 mai 2022 | $35,22 | +22,72% | $28,68 | $35,96 | $27,28 | 51,3M |
| 1 avr. 2022 | $28,70 | -12,04% | $32,62 | $32,81 | $28,54 | 33,6M |
| 1 mars 2022 | $32,63 | -4,11% | $33,79 | $34,13 | $28,91 | 60,6M |
| 1 févr. 2022 | $34,03 | +13,13% | $30,01 | $39,65 | $29,75 | 43,6M |
| 1 janv. 2022 | $30,08 | -6,55% | $32,40 | $34,64 | $28,57 | 31,2M |
| 1 déc. 2021 | $32,19 | +7,34% | $30,61 | $33,22 | $29,14 | 44,0M |
| 1 nov. 2021 | $29,99 | -7,92% | $32,83 | $34,91 | $29,39 | 37,2M |
| 1 oct. 2021 | $32,57 | -3,09% | $34,00 | $35,59 | $32,11 | 29,5M |
| 1 sept. 2021 | $33,61 | -8,47% | $36,88 | $36,99 | $33,27 | 41,7M |
| 1 août 2021 | $36,72 | -8,15% | $40,00 | $44,18 | $33,78 | 49,5M |
| 1 juil. 2021 | $39,98 | +2,67% | $39,22 | $40,97 | $36,75 | 36,1M |
| 1 juin 2021 | $38,94 | +2,69% | $37,86 | $41,75 | $36,15 | 58,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,91 | -32,35% | - | -32,35% | $14,77 | $15,59 | $7,90 | 347,4M |
| 2025 | $14,65 | -26,68% | - | -26,68% | $20,22 | $23,75 | $11,82 | 459,4M |
| 2024 | $19,98 | -12,64% | - | -12,64% | $22,70 | $24,83 | $14,79 | 503,5M |
| 2023 | $22,87 | -13,70% | - | -13,70% | $26,72 | $30,27 | $18,61 | 598,6M |
| 2022 | $26,50 | -17,68% | - | -17,68% | $32,40 | $39,65 | $22,65 | 554,4M |
| 2021 | $32,19 | +25,01% | - | +25,01% | $26,95 | $44,18 | $24,17 | 584,8M |
| 2020 | $25,75 | -31,50% | $0,21 | -30,95% | $38,03 | $38,37 | $7,90 | 1,0B |
| 2019 | $37,59 | -29,30% | $0,82 | -27,73% | $52,28 | $69,45 | $26,02 | 852,6M |
| 2018 | $53,17 | -35,23% | $11,49 | -21,23% | $82,09 | $96,75 | $49,19 | 586,5M |
| 2017 | $82,09 | +59,71% | $0,58 | +60,84% | $51,46 | $86,02 | $49,36 | 580,6M |
| 2016 | $51,40 | +81,82% | $0,40 | +83,27% | $27,56 | $54,79 | $20,99 | 513,6M |
| 2015 | $28,27 | -9,74% | $8,14 | +16,14% | $31,45 | $36,41 | $25,53 | 728,3M |
| 2014 | $31,32 | +12,82% | $0,23 | +13,65% | $27,72 | $33,28 | $26,29 | 561,6M |
| 2013 | $27,76 | +39,50% | $0,20 | +40,48% | $20,39 | $27,92 | $20,04 | 656,1M |
| 2012 | $19,90 | +69,07% | $0,20 | +70,73% | $12,07 | $20,19 | $11,02 | 866,2M |
| 2011 | $11,77 | -52,23% | $0,20 | -51,42% | $24,80 | $28,12 | $11,33 | 1,0B |
| 2010 | $24,64 | -13,79% | $0,13 | -13,34% | $28,79 | $28,82 | $19,68 | 620,0M |
| 2009 | $28,58 | +63,69% | - | +63,69% | $17,62 | $28,99 | $15,46 | 611,7M |
| 2008 | $17,46 | -28,97% | - | -28,97% | $24,51 | $25,10 | $11,89 | 751,8M |
| 2007 | $24,58 | -7,28% | - | -7,28% | $26,41 | $31,68 | $23,33 | 688,3M |
| 2006 | $26,51 | +5,37% | - | +5,37% | $25,57 | $30,00 | $22,97 | 667,3M |
| 2005 | $25,16 | -10,17% | - | -10,17% | $28,01 | $29,76 | $21,02 | 664,2M |
| 2004 | $28,01 | +27,49% | - | +27,49% | $21,97 | $28,82 | $18,91 | 595,5M |
| 2003 | $21,97 | +28,33% | - | +28,33% | $17,36 | $22,35 | $13,18 | 799,3M |
| 2002 | $17,12 | -29,63% | - | -29,63% | $24,33 | $26,56 | $12,07 | 653,3M |
| 2001 | $24,33 | -18,55% | - | -18,55% | $29,25 | $33,14 | $14,40 | 643,1M |
| 2000 | $29,87 | -36,46% | - | -36,46% | $46,89 | $49,62 | $28,94 | 464,9M |
| 1999 | $47,01 | +47,27% | - | +47,27% | $32,01 | $47,01 | $26,02 | 431,8M |
| 1998 | $31,92 | +53,91% | - | +53,91% | $20,71 | $37,20 | $19,86 | 665,6M |
| 1997 | $20,74 | +1,67% | - | +1,67% | $20,34 | $21,80 | $14,38 | 428,3M |
| 1996 | $20,40 | +16,91% | - | +16,91% | $17,39 | $21,49 | $15,93 | 283,2M |
| 1995 | $17,45 | +37,73% | - | +37,73% | $12,67 | $18,69 | $11,55 | 203,9M |
| 1994 | $12,67 | +53,76% | - | +53,76% | $8,22 | $13,07 | $7,86 | 164,0M |
| 1993 | $8,24 | +27,16% | - | +27,16% | $6,46 | $8,30 | $5,80 | 152,7M |
| 1992 | $6,48 | -3,28% | - | -3,28% | $6,68 | $7,03 | $4,72 | 179,3M |
| 1991 | $6,70 | +65,43% | - | +65,43% | $4,07 | $6,70 | $3,95 | 234,9M |
| 1990 | $4,05 | -15,27% | - | -15,27% | $4,78 | $4,80 | $3,04 | 187,5M |
| 1989 | $4,78 | +21,63% | - | +21,63% | $3,95 | $4,84 | $3,83 | 140,0M |
| 1988 | $3,93 | -5,98% | - | -5,98% | $4,18 | $4,47 | $3,15 | 206,4M |
| 1987 | $4,18 | +19,43% | - | +19,43% | $3,52 | $6,04 | $3,44 | 228,3M |
| 1986 | $3,50 | +26,35% | - | +26,35% | $2,77 | $3,72 | $2,44 | 188,5M |
| 1985 | $2,77 | +138,79% | - | +138,79% | $1,16 | $2,82 | $1,08 | 200,5M |
| 1984 | $1,16 | -27,50% | - | -27,50% | $1,60 | $1,77 | $0,91 | 116,3M |
| 1983 | $1,60 | +1,27% | - | +1,27% | $1,56 | $1,90 | $1,28 | 172,0M |
| 1982 | $1,58 | +44,95% | - | +44,95% | $1,09 | $1,74 | $0,92 | 92,1M |
| 1981 | $1,09 | 0,00% | - | 0,00% | $1,07 | $1,09 | $1,06 | 428,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dxc Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dxc Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dxc Technology
DXC
|
2,02B Mid-cap | -2,03 % | -20,37 % | -25,79 % | -33,21 % | -35,01 % | -34,80 % | -61,44 % | -75,16 % | -77,48 % | -48,14 % | -64,88 % |
|
Applied Digital
APLD
|
10,00B Mid-cap | -8,72 % | 25,48 % | 70,98 % | 52,28 % | 59,05 % | 592,24 % | 411,69 % | 5 528,57 % | 472 700,00 % | 94 460,00 % | 1 791,20 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
| 9,45B Mid-cap | 2,06 % | 7,92 % | 51,09 % | 54,10 % | 79,59 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 13,23 % | 9,91 % | 26,26 % | 40,09 % | 44,63 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
Calculez vos rendements d'investissement Dxc Technology
Analyse de performance d'investissement à long terme
Dxc Technology stock price in May 2016 was $44,00, A $1 000,00 lump sum investment in Dxc Technology made 10 years ago would be worth approximately $512,50 today, representing a negative return of -48,75 %. This translates to an annualized return (CAGR) of -6,46 %. During this period, Dxc Technology paid out $13,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$512,50
Rendement annuel (TCAC)
-6,46 %
Total des dividendes
$304,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dxc Technology (DXC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dxc Technology a délivré un rendement total de -34,8%.
- Plus haut 52 semaines a atteint 16,45 $ le N/A.
- Plus bas 52 semaines a touché 7,90 $ le N/A.
- Prix actuel se négocie à 9,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dxc Technology (DXC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dxc Technology (dxc) aurait grandi à approximativement 2 484,00 $ en date du June 4, 2026, représentant un rendement total de -75,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -24,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dxc Technology se compare-t-il au secteur Technology ?
Dxc Technology (dxc) a délivré un rendement annualisé de -13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dxc Technology aurait grandi à 2 252,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Dxc Technology ?
Dxc Technology (dxc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -34,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dxc Technology a historiquement atteinte ?
Dxc Technology (dxc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-34,8%), 3 years (-61,4%), 5 years (-75,2%), 10 years (-77,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.