Dycom Industries (DY) | Historique des prix et rendements | 1984 - 2026
Dycom Industries Inc. Large-cap Industrials
Graphique historique des prix Dycom Industries
Données historiques des prix Dycom Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $484,11 | -0,31% | $487,77 | $490,86 | $467,29 | 588,1K |
| 2 juin 2026 | $485,62 | -1,67% | $492,51 | $511,82 | $483,49 | 842,2K |
| 1 juin 2026 | $493,89 | -3,16% | $517,26 | $517,26 | $490,16 | 460,6K |
| 29 mai 2026 | $510,00 | -4,71% | $544,83 | $544,83 | $500,69 | 945,8K |
| 28 mai 2026 | $535,20 | +1,15% | $523,77 | $551,86 | $523,77 | 1,3M |
| 27 mai 2026 | $529,13 | +25,84% | $535,50 | $566,47 | $520,97 | 1,5M |
| 26 mai 2026 | $420,47 | +2,25% | $418,00 | $423,96 | $413,95 | 729,0K |
| 22 mai 2026 | $411,20 | -0,78% | $418,15 | $419,74 | $405,48 | 442,7K |
| 21 mai 2026 | $414,43 | +0,40% | $412,30 | $422,52 | $405,29 | 359,5K |
| 20 mai 2026 | $412,78 | -0,14% | $418,63 | $421,24 | $410,36 | 253,7K |
| 19 mai 2026 | $413,35 | -1,50% | $409,62 | $417,99 | $398,53 | 525,8K |
| 18 mai 2026 | $419,66 | -4,05% | $437,29 | $437,29 | $414,72 | 452,4K |
| 15 mai 2026 | $437,37 | -3,02% | $440,95 | $446,99 | $431,65 | 259,0K |
| 14 mai 2026 | $450,98 | +1,39% | $449,26 | $454,01 | $442,80 | 240,0K |
| 13 mai 2026 | $444,81 | +3,59% | $430,10 | $451,13 | $425,12 | 487,0K |
| 12 mai 2026 | $429,40 | -0,36% | $424,92 | $432,29 | $412,24 | 303,5K |
| 11 mai 2026 | $430,95 | +0,62% | $427,58 | $433,99 | $425,00 | 225,2K |
| 8 mai 2026 | $428,31 | +0,46% | $433,83 | $441,31 | $425,62 | 310,6K |
| 7 mai 2026 | $426,36 | -6,86% | $456,64 | $456,87 | $423,63 | 580,4K |
| 6 mai 2026 | $457,78 | +0,14% | $459,43 | $464,82 | $436,00 | 501,7K |
| 5 mai 2026 | $457,14 | +6,44% | $443,76 | $463,96 | $440,05 | 694,5K |
| 4 mai 2026 | $429,47 | -0,95% | $432,75 | $436,01 | $423,50 | 421,3K |
| 1 mai 2026 | $433,60 | +4,71% | $416,17 | $434,07 | $414,51 | 489,6K |
| 30 avr. 2026 | $414,10 | +6,10% | $399,18 | $425,00 | $399,18 | 489,8K |
| 29 avr. 2026 | $390,31 | -3,26% | $403,49 | $406,71 | $389,63 | 330,3K |
| 28 avr. 2026 | $403,45 | -3,02% | $407,98 | $410,21 | $400,00 | 230,5K |
| 24 avr. 2026 | $410,72 | -0,88% | $416,22 | $421,12 | $410,69 | 252,9K |
| 23 avr. 2026 | $414,35 | +1,54% | $411,71 | $421,70 | $406,05 | 250,8K |
| 22 avr. 2026 | $408,05 | +0,80% | $410,00 | $413,72 | $402,07 | 220,6K |
| 21 avr. 2026 | $404,81 | -1,33% | $411,22 | $418,44 | $400,21 | 460,4K |
| 20 avr. 2026 | $410,26 | +2,71% | $400,21 | $412,00 | $400,05 | 372,7K |
| 17 avr. 2026 | $399,45 | -0,23% | $407,23 | $413,72 | $396,49 | 489,7K |
| 16 avr. 2026 | $400,38 | +1,36% | $391,98 | $404,77 | $390,02 | 457,1K |
| 15 avr. 2026 | $395,00 | +0,70% | $393,90 | $395,57 | $386,79 | 436,3K |
| 14 avr. 2026 | $392,25 | -1,18% | $399,30 | $401,80 | $388,46 | 521,6K |
| 13 avr. 2026 | $396,95 | +1,01% | $391,37 | $398,72 | $388,00 | 326,7K |
| 10 avr. 2026 | $393,00 | +0,35% | $392,14 | $396,55 | $388,94 | 455,1K |
| 9 avr. 2026 | $391,62 | +2,79% | $380,18 | $397,50 | $380,18 | 460,8K |
| 8 avr. 2026 | $381,00 | +6,79% | $373,34 | $381,51 | $367,43 | 622,7K |
| 7 avr. 2026 | $356,79 | +2,34% | $352,18 | $358,94 | $342,61 | 385,5K |
| 6 avr. 2026 | $348,63 | +0,14% | $346,54 | $348,94 | $338,48 | 203,7K |
| 2 avr. 2026 | $348,15 | +0,20% | $335,00 | $348,78 | $333,03 | 300,3K |
| 1 avr. 2026 | $347,45 | +2,55% | $345,10 | $354,59 | $340,49 | 409,7K |
| 31 mars 2026 | $338,82 | +4,34% | $330,67 | $343,13 | $328,95 | 374,7K |
| 30 mars 2026 | $324,73 | -5,04% | $344,85 | $344,85 | $323,79 | 392,9K |
| 27 mars 2026 | $341,96 | +1,54% | $336,79 | $348,49 | $336,77 | 281,4K |
| 26 mars 2026 | $336,77 | -4,74% | $346,95 | $348,65 | $335,92 | 245,9K |
| 25 mars 2026 | $353,52 | +0,82% | $355,89 | $358,05 | $350,37 | 271,2K |
| 24 mars 2026 | $350,63 | +0,25% | $345,30 | $355,00 | $341,56 | 329,4K |
| 23 mars 2026 | $349,74 | +3,97% | $346,00 | $357,43 | $339,73 | 490,8K |
| 20 mars 2026 | $336,38 | -5,40% | $355,15 | $358,06 | $329,66 | 1,3M |
| 19 mars 2026 | $355,60 | +0,97% | $344,51 | $359,46 | $338,08 | 305,7K |
| 18 mars 2026 | $352,19 | -2,56% | $361,74 | $366,34 | $350,00 | 326,8K |
| 17 mars 2026 | $361,43 | +0,97% | $359,00 | $366,68 | $356,90 | 320,3K |
| 16 mars 2026 | $357,96 | +3,09% | $355,54 | $359,99 | $351,50 | 451,1K |
| 13 mars 2026 | $347,23 | -2,80% | $361,53 | $361,80 | $347,10 | 424,7K |
| 12 mars 2026 | $357,25 | -2,64% | $358,88 | $367,00 | $355,29 | 465,3K |
| 11 mars 2026 | $366,95 | +1,10% | $366,45 | $368,78 | $353,27 | 391,5K |
| 10 mars 2026 | $362,97 | +0,74% | $364,40 | $377,08 | $359,60 | 642,9K |
| 9 mars 2026 | $360,29 | +0,90% | $349,82 | $364,85 | $346,64 | 647,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $510,00 | +24,03% | $418,00 | $566,47 | $413,95 | 4,5M |
| 18 mai 2026 | $411,20 | -5,98% | $437,29 | $437,29 | $398,53 | 2,1M |
| 11 mai 2026 | $437,37 | +2,12% | $427,58 | $454,01 | $412,24 | 1,6M |
| 4 mai 2026 | $428,31 | -1,22% | $432,75 | $464,82 | $423,50 | 2,5M |
| 27 avr. 2026 | $433,60 | +5,57% | $417,25 | $434,07 | $389,63 | 2,0M |
| 20 avr. 2026 | $410,72 | +2,82% | $400,21 | $421,70 | $400,05 | 1,6M |
| 13 avr. 2026 | $399,45 | +1,64% | $391,37 | $413,72 | $386,79 | 2,2M |
| 6 avr. 2026 | $393,00 | +12,88% | $346,54 | $397,50 | $338,48 | 2,1M |
| 30 mars 2026 | $348,15 | +1,81% | $344,85 | $354,59 | $323,79 | 1,5M |
| 23 mars 2026 | $341,96 | +1,66% | $346,00 | $358,05 | $335,92 | 1,6M |
| 16 mars 2026 | $336,38 | -3,12% | $355,54 | $366,68 | $329,66 | 2,7M |
| 9 mars 2026 | $347,23 | -2,76% | $349,82 | $377,08 | $346,64 | 2,6M |
| 2 mars 2026 | $357,07 | -14,99% | $413,10 | $426,49 | $352,00 | 3,1M |
| 23 févr. 2026 | $420,02 | -2,26% | $429,50 | $433,40 | $401,00 | 1,8M |
| 16 févr. 2026 | $429,73 | +0,53% | $420,48 | $433,79 | $411,49 | 1,2M |
| 9 févr. 2026 | $427,48 | +6,74% | $401,82 | $445,53 | $398,00 | 2,0M |
| 2 févr. 2026 | $400,47 | +9,90% | $363,27 | $402,33 | $349,67 | 2,9M |
| 26 janv. 2026 | $364,39 | -1,04% | $368,47 | $379,27 | $358,00 | 1,6M |
| 19 janv. 2026 | $368,21 | -0,65% | $365,37 | $386,94 | $362,50 | 1,3M |
| 12 janv. 2026 | $370,61 | +9,39% | $337,23 | $379,89 | $337,11 | 1,6M |
| 5 janv. 2026 | $338,81 | -2,52% | $350,16 | $357,00 | $334,56 | 1,5M |
| 29 déc. 2025 | $347,56 | -0,02% | $344,98 | $349,39 | $337,70 | 1,2M |
| 22 déc. 2025 | $347,63 | +0,94% | $350,79 | $353,75 | $344,38 | 1,1M |
| 15 déc. 2025 | $344,38 | -0,40% | $350,40 | $355,36 | $338,33 | 6,6M |
| 8 déc. 2025 | $345,78 | -1,71% | $354,77 | $366,65 | $344,03 | 1,9M |
| 1 déc. 2025 | $351,80 | -2,69% | $356,87 | $358,24 | $342,46 | 1,8M |
| 24 nov. 2025 | $361,53 | +10,73% | $331,44 | $364,40 | $329,82 | 1,5M |
| 17 nov. 2025 | $326,49 | +12,12% | $291,20 | $350,87 | $289,21 | 3,4M |
| 10 nov. 2025 | $291,20 | +1,67% | $292,07 | $298,07 | $273,03 | 1,4M |
| 3 nov. 2025 | $286,41 | -0,48% | $285,42 | $291,77 | $273,00 | 1,7M |
| 27 oct. 2025 | $287,79 | -1,43% | $294,68 | $294,68 | $277,40 | 1,9M |
| 20 oct. 2025 | $291,96 | -0,18% | $299,68 | $300,17 | $272,31 | 1,1M |
| 13 oct. 2025 | $292,49 | +2,87% | $291,54 | $301,88 | $285,58 | 1,3M |
| 6 oct. 2025 | $284,33 | -0,74% | $289,28 | $294,82 | $281,71 | 1,6M |
| 29 sept. 2025 | $286,45 | -0,35% | $291,00 | $300,00 | $285,59 | 1,9M |
| 22 sept. 2025 | $287,45 | +6,63% | $267,87 | $289,56 | $266,09 | 2,2M |
| 15 sept. 2025 | $269,58 | +4,55% | $258,87 | $272,00 | $250,82 | 2,1M |
| 8 sept. 2025 | $257,84 | +3,83% | $248,99 | $263,40 | $246,19 | 1,8M |
| 1 sept. 2025 | $248,34 | -1,64% | $248,88 | $255,14 | $242,55 | 1,6M |
| 25 août 2025 | $252,47 | -1,92% | $257,87 | $261,13 | $250,36 | 2,0M |
| 18 août 2025 | $257,42 | -4,43% | $270,21 | $275,01 | $233,00 | 3,7M |
| 11 août 2025 | $269,36 | -3,50% | $278,23 | $285,64 | $262,98 | 2,4M |
| 4 août 2025 | $279,13 | +6,02% | $264,30 | $279,41 | $262,33 | 1,1M |
| 28 juil. 2025 | $263,29 | -0,53% | $263,01 | $271,80 | $252,03 | 1,3M |
| 21 juil. 2025 | $264,69 | +3,16% | $256,57 | $267,33 | $248,26 | 1,4M |
| 14 juil. 2025 | $256,58 | +1,66% | $252,89 | $258,02 | $248,50 | 1,1M |
| 7 juil. 2025 | $252,40 | +0,85% | $250,27 | $255,42 | $244,56 | 1,2M |
| 30 juin 2025 | $250,27 | +1,86% | $245,02 | $251,73 | $239,84 | 1,4M |
| 23 juin 2025 | $245,71 | +5,00% | $232,68 | $245,82 | $232,09 | 1,5M |
| 16 juin 2025 | $234,00 | +0,36% | $235,61 | $236,64 | $229,97 | 1,7M |
| 9 juin 2025 | $233,15 | -4,06% | $243,25 | $243,38 | $230,32 | 1,8M |
| 2 juin 2025 | $243,02 | +5,70% | $228,83 | $243,06 | $225,79 | 1,8M |
| 26 mai 2025 | $229,92 | +2,10% | $226,26 | $230,57 | $223,19 | 1,5M |
| 19 mai 2025 | $225,20 | +15,59% | $191,73 | $228,66 | $190,71 | 4,2M |
| 12 mai 2025 | $194,83 | +3,40% | $194,10 | $196,70 | $186,42 | 1,6M |
| 5 mai 2025 | $188,43 | +4,38% | $179,70 | $189,78 | $179,70 | 1,5M |
| 28 avr. 2025 | $180,53 | +9,28% | $165,17 | $184,13 | $162,30 | 1,8M |
| 21 avr. 2025 | $165,20 | +6,92% | $155,10 | $166,98 | $149,38 | 2,0M |
| 14 avr. 2025 | $154,51 | +0,81% | $155,78 | $156,58 | $149,09 | 1,7M |
| 7 avr. 2025 | $153,27 | +10,30% | $133,29 | $160,10 | $131,37 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $510,00 | +23,16% | $416,17 | $566,47 | $398,53 | 11,2M |
| 1 avr. 2026 | $414,10 | +22,22% | $345,10 | $425,00 | $333,03 | 8,2M |
| 1 mars 2026 | $338,82 | -19,33% | $413,10 | $426,49 | $323,79 | 10,8M |
| 1 févr. 2026 | $420,02 | +15,27% | $363,27 | $445,53 | $349,67 | 7,9M |
| 1 janv. 2026 | $364,39 | +7,84% | $340,34 | $386,94 | $334,56 | 6,3M |
| 1 déc. 2025 | $337,90 | -6,54% | $356,87 | $366,65 | $337,70 | 12,3M |
| 1 nov. 2025 | $361,53 | +25,62% | $285,42 | $364,40 | $273,00 | 8,0M |
| 1 oct. 2025 | $287,79 | -1,36% | $289,64 | $301,88 | $272,31 | 7,0M |
| 1 sept. 2025 | $291,76 | +15,56% | $248,88 | $300,00 | $242,55 | 8,5M |
| 1 août 2025 | $252,47 | -6,08% | $263,55 | $285,64 | $233,00 | 9,5M |
| 1 juil. 2025 | $268,81 | +9,99% | $242,50 | $271,80 | $239,84 | 5,8M |
| 1 juin 2025 | $244,39 | +6,29% | $228,83 | $246,94 | $225,79 | 7,1M |
| 1 mai 2025 | $229,92 | +37,22% | $172,01 | $230,57 | $169,18 | 9,6M |
| 1 avr. 2025 | $167,55 | +9,98% | $151,63 | $168,72 | $131,37 | 9,4M |
| 1 mars 2025 | $152,34 | -7,03% | $165,60 | $167,07 | $133,45 | 13,0M |
| 1 févr. 2025 | $163,86 | -13,37% | $183,63 | $203,63 | $154,22 | 10,5M |
| 1 janv. 2025 | $189,16 | +8,68% | $175,49 | $198,05 | $171,82 | 7,9M |
| 1 déc. 2024 | $174,06 | -3,92% | $182,57 | $199,64 | $166,63 | 10,4M |
| 1 nov. 2024 | $181,16 | +3,92% | $177,16 | $203,90 | $170,46 | 11,3M |
| 1 oct. 2024 | $174,33 | -11,55% | $193,85 | $207,20 | $170,11 | 6,3M |
| 1 sept. 2024 | $197,10 | +12,01% | $173,56 | $199,77 | $167,95 | 6,4M |
| 1 août 2024 | $175,96 | -4,11% | $185,00 | $196,34 | $159,17 | 8,2M |
| 1 juil. 2024 | $183,51 | +8,74% | $169,64 | $188,53 | $165,35 | 5,1M |
| 1 juin 2024 | $168,76 | -6,22% | $181,37 | $184,34 | $161,60 | 5,3M |
| 1 mai 2024 | $179,96 | +28,52% | $140,50 | $186,47 | $137,96 | 6,9M |
| 1 avr. 2024 | $140,02 | -2,45% | $133,41 | $143,78 | $133,00 | 4,4M |
| 1 mars 2024 | $143,53 | +13,47% | $127,34 | $146,32 | $123,90 | 6,2M |
| 1 févr. 2024 | $126,49 | +13,24% | $112,48 | $129,49 | $112,15 | 5,4M |
| 1 janv. 2024 | $111,70 | -2,95% | $113,75 | $116,94 | $107,53 | 4,5M |
| 1 déc. 2023 | $115,09 | +10,80% | $103,65 | $117,25 | $102,42 | 5,2M |
| 1 nov. 2023 | $103,87 | +21,94% | $81,09 | $105,78 | $78,42 | 7,3M |
| 1 oct. 2023 | $85,18 | -4,29% | $88,60 | $89,35 | $80,30 | 6,5M |
| 1 sept. 2023 | $89,00 | -10,94% | $100,38 | $102,03 | $86,82 | 5,0M |
| 1 août 2023 | $99,93 | +0,35% | $99,07 | $104,11 | $91,72 | 7,7M |
| 1 juil. 2023 | $99,58 | -12,38% | $113,55 | $115,53 | $95,20 | 6,3M |
| 1 juin 2023 | $113,65 | +12,05% | $102,96 | $114,45 | $100,89 | 6,5M |
| 1 mai 2023 | $101,43 | +9,51% | $92,63 | $107,27 | $89,08 | 10,2M |
| 1 avr. 2023 | $92,62 | -1,10% | $94,31 | $94,96 | $86,59 | 6,7M |
| 1 mars 2023 | $93,65 | +11,21% | $94,49 | $106,30 | $91,00 | 19,1M |
| 1 févr. 2023 | $84,21 | -11,70% | $95,16 | $96,26 | $77,33 | 10,0M |
| 1 janv. 2023 | $95,37 | +1,89% | $94,08 | $101,28 | $90,51 | 6,9M |
| 1 déc. 2022 | $93,60 | +2,70% | $91,36 | $95,42 | $85,59 | 7,6M |
| 1 nov. 2022 | $91,14 | -22,88% | $119,12 | $122,13 | $86,76 | 12,1M |
| 1 oct. 2022 | $118,18 | +23,71% | $97,05 | $121,45 | $95,85 | 5,6M |
| 1 sept. 2022 | $95,53 | -14,80% | $111,77 | $115,56 | $95,37 | 5,2M |
| 1 août 2022 | $112,12 | +8,69% | $103,00 | $120,45 | $101,58 | 6,8M |
| 1 juil. 2022 | $103,16 | +10,88% | $92,08 | $105,44 | $89,11 | 4,8M |
| 1 juin 2022 | $93,04 | -0,08% | $92,88 | $101,08 | $82,27 | 5,5M |
| 1 mai 2022 | $93,11 | +9,66% | $84,66 | $96,02 | $76,21 | 5,7M |
| 1 avr. 2022 | $84,91 | -10,87% | $95,70 | $97,18 | $84,37 | 4,2M |
| 1 mars 2022 | $95,26 | +9,42% | $87,87 | $102,18 | $82,53 | 7,2M |
| 1 févr. 2022 | $87,06 | +3,29% | $84,91 | $96,36 | $83,08 | 4,4M |
| 1 janv. 2022 | $84,29 | -10,10% | $94,80 | $98,70 | $78,42 | 4,9M |
| 1 déc. 2021 | $93,76 | +0,30% | $97,14 | $99,58 | $84,10 | 5,8M |
| 1 nov. 2021 | $93,48 | +17,70% | $80,34 | $105,28 | $79,45 | 9,6M |
| 1 oct. 2021 | $79,42 | +11,48% | $72,22 | $84,11 | $67,74 | 6,1M |
| 1 sept. 2021 | $71,24 | -5,43% | $69,65 | $74,44 | $64,77 | 7,1M |
| 1 août 2021 | $75,33 | +8,54% | $70,36 | $78,61 | $66,99 | 5,7M |
| 1 juil. 2021 | $69,40 | -6,88% | $75,74 | $76,58 | $62,88 | 5,3M |
| 1 juin 2021 | $74,53 | -0,52% | $75,00 | $85,06 | $70,00 | 9,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $510,00 | +50,93% | - | +50,93% | $340,34 | $566,47 | $323,79 | 44,2M |
| 2025 | $337,90 | +94,13% | - | +94,13% | $175,49 | $366,65 | $131,37 | 108,5M |
| 2024 | $174,06 | +51,24% | - | +51,24% | $113,75 | $207,20 | $107,53 | 80,4M |
| 2023 | $115,09 | +22,96% | - | +22,96% | $94,08 | $117,25 | $77,33 | 97,4M |
| 2022 | $93,60 | -0,17% | - | -0,17% | $94,80 | $122,13 | $76,21 | 73,9M |
| 2021 | $93,76 | +24,15% | - | +24,15% | $75,57 | $105,28 | $62,88 | 89,9M |
| 2020 | $75,52 | +60,17% | - | +60,17% | $47,64 | $79,41 | $12,24 | 136,1M |
| 2019 | $47,15 | -12,75% | - | -12,75% | $52,74 | $64,49 | $40,06 | 111,3M |
| 2018 | $54,04 | -51,50% | - | -51,50% | $111,62 | $123,99 | $47,77 | 137,0M |
| 2017 | $111,43 | +38,78% | - | +38,78% | $81,57 | $115,38 | $73,95 | 166,3M |
| 2016 | $80,29 | +14,77% | - | +14,77% | $68,43 | $98,45 | $47,10 | 201,4M |
| 2015 | $69,96 | +99,37% | - | +99,37% | $35,32 | $90,82 | $30,66 | 119,3M |
| 2014 | $35,09 | +26,27% | - | +26,27% | $27,60 | $35,65 | $24,72 | 64,2M |
| 2013 | $27,79 | +40,35% | - | +40,35% | $20,09 | $31,75 | $17,87 | 46,5M |
| 2012 | $19,80 | -5,35% | - | -5,35% | $21,40 | $23,96 | $13,04 | 88,4M |
| 2011 | $20,92 | +41,83% | - | +41,83% | $14,91 | $21,51 | $12,26 | 98,6M |
| 2010 | $14,75 | +83,69% | - | +83,69% | $8,13 | $15,09 | $7,30 | 82,5M |
| 2009 | $8,03 | -2,31% | - | -2,31% | $8,26 | $14,59 | $3,64 | 98,2M |
| 2008 | $8,22 | -69,16% | - | -69,16% | $26,55 | $26,69 | $4,80 | 129,6M |
| 2007 | $26,65 | +26,18% | - | +26,18% | $21,25 | $34,13 | $21,10 | 115,5M |
| 2006 | $21,12 | -4,00% | - | -4,00% | $22,02 | $25,53 | $16,60 | 103,1M |
| 2005 | $22,00 | -27,92% | - | -27,92% | $30,62 | $30,75 | $17,72 | 156,2M |
| 2004 | $30,52 | +13,80% | - | +13,80% | $26,90 | $36,09 | $20,74 | 106,6M |
| 2003 | $26,82 | +102,42% | - | +102,42% | $13,40 | $27,36 | $9,00 | 73,0M |
| 2002 | $13,25 | -20,71% | - | -20,71% | $16,81 | $17,78 | $8,00 | 60,1M |
| 2001 | $16,71 | -53,51% | - | -53,51% | $35,44 | $36,75 | $10,50 | 103,6M |
| 2000 | $35,94 | +22,33% | - | +22,33% | $29,42 | $59,25 | $26,04 | 90,4M |
| 1999 | $29,38 | +15,71% | - | +15,71% | $25,36 | $37,75 | $19,96 | 94,9M |
| 1998 | $25,39 | +165,03% | - | +165,03% | $9,64 | $26,33 | $9,44 | 50,4M |
| 1997 | $9,58 | +133,09% | - | +133,09% | $4,11 | $12,44 | $4,11 | 36,2M |
| 1996 | $4,11 | +64,40% | - | +64,40% | $2,56 | $6,56 | $2,17 | 29,6M |
| 1995 | $2,50 | +125,23% | - | +125,23% | $1,11 | $3,78 | $1,11 | 16,2M |
| 1994 | $1,11 | -28,85% | - | -28,85% | $1,56 | $1,83 | $0,89 | 5,4M |
| 1993 | $1,56 | -22,00% | - | -22,00% | $2,00 | $2,56 | $0,89 | 7,9M |
| 1992 | $2,00 | -53,27% | - | -53,27% | $4,28 | $4,89 | $1,56 | 14,6M |
| 1991 | $4,28 | +18,56% | - | +18,56% | $3,56 | $7,44 | $3,11 | 12,0M |
| 1990 | $3,61 | -31,37% | - | -31,37% | N/A | $6,52 | $3,00 | 16,4M |
| 1989 | $5,26 | -13,34% | - | -13,34% | N/A | $7,41 | $3,56 | 36,2M |
| 1988 | $6,07 | +105,07% | - | +105,07% | N/A | $6,22 | $2,74 | 14,6M |
| 1987 | $2,96 | -11,11% | - | -11,11% | N/A | $4,67 | $2,07 | 10,6M |
| 1986 | $3,33 | +104,29% | - | +104,29% | $2,11 | $4,93 | $2,11 | 3,5M |
| 1985 | $1,63 | +13,19% | - | +13,19% | $1,44 | $1,63 | $1,33 | N/A |
| 1984 | $1,44 | 0,00% | - | 0,00% | $1,33 | $1,44 | $1,22 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dycom Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dycom Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,44B Large-cap | 15,49 % | 13,07 % | 15,97 % | 37,06 % | 39,72 % | 121,82 % | 379,73 % | 542,48 % | 508,23 % | 3 129,89 % | 2 129,02 % | |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
|
Emcor
EME
|
39,09B Large-cap | -3,97 % | -9,12 % | 12,43 % | 36,42 % | 29,53 % | 75,23 % | 377,41 % | 549,10 % | 1 637,02 % | 2 728,67 % | 3 277,53 % |
|
Ferrovial S.A
FER
|
37,97B Large-cap | -4,42 % | -2,24 % | -9,05 % | 1,53 % | 2,76 % | 32,57 % | 117,84 % | 129,22 % | 226,19 % | 527,40 % | 527,40 % |
|
Mastec
MTZ
|
30,21B Large-cap | -6,26 % | -13,89 % | 20,28 % | 71,98 % | 60,90 % | 142,65 % | 258,20 % | 216,76 % | 1 560,97 % | 1 886,19 % | 2 661,82 % |
Calculez vos rendements d'investissement Dycom Industries
Analyse de performance d'investissement à long terme
Dycom Industries stock price in May 2016 was $83,85, A $1 000,00 lump sum investment in Dycom Industries made 10 years ago would be worth approximately $5 773,52 today, representing a exceptional return of 477,35 %. This translates to an annualized return (CAGR) of 19,14 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 773,52
Rendement annuel (TCAC)
19,14 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dycom Industries (DY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dycom Industries a délivré un rendement total de 121,8%.
- Plus haut 52 semaines a atteint 566,47 $ le N/A.
- Plus bas 52 semaines a touché 229,41 $ le N/A.
- Prix actuel se négocie à 484,11 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Dycom Industries (DY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dycom Industries (dy) aurait grandi à approximativement 64 248,00 $ en date du June 4, 2026, représentant un rendement total de 542,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 45,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dycom Industries se compare-t-il au secteur Industrials ?
Dycom Industries (dy) a délivré un rendement annualisé de 19,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dycom Industries aurait grandi à 60 823,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dycom Industries ?
Dycom Industries (dy) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 542,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dycom Industries a historiquement atteinte ?
Dycom Industries (dy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+121,8%), 3 years (+379,7%), 5 years (+542,5%), 10 years (+508,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.