Enerflex (EFXT) | Historique des prix et rendements | 2012 - 2026
Enerflex Ltd. Mid-cap Energy
Graphique historique des prix Enerflex
Données historiques des prix Enerflex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $25,91 | -1,26% | $26,53 | $26,65 | $25,91 | 222,5K |
| 2 juin 2026 | $26,24 | +3,43% | $25,44 | $26,41 | $25,44 | 307,2K |
| 1 juin 2026 | $25,37 | +1,81% | $25,17 | $26,11 | $24,96 | 490,5K |
| 29 mai 2026 | $24,92 | 0,00% | $24,93 | $25,03 | $24,51 | 1,1M |
| 28 mai 2026 | $24,92 | -1,58% | $25,77 | $25,77 | $24,85 | 497,8K |
| 27 mai 2026 | $25,32 | -6,50% | $26,76 | $26,91 | $25,20 | 793,9K |
| 26 mai 2026 | $27,08 | -1,17% | $26,51 | $27,26 | $26,24 | 857,7K |
| 22 mai 2026 | $27,40 | +0,77% | $26,97 | $27,45 | $26,93 | 212,4K |
| 21 mai 2026 | $27,19 | -2,02% | $27,96 | $28,08 | $26,64 | 249,5K |
| 20 mai 2026 | $27,75 | -1,21% | $28,25 | $28,55 | $27,75 | 1,6M |
| 19 mai 2026 | $28,09 | -0,25% | $28,06 | $28,52 | $27,68 | 338,9K |
| 18 mai 2026 | $28,16 | +1,04% | $27,97 | $28,28 | $27,41 | 232,4K |
| 15 mai 2026 | $27,87 | +0,69% | $27,34 | $27,89 | $27,31 | 380,1K |
| 14 mai 2026 | $27,68 | +1,06% | $27,23 | $27,75 | $27,23 | 362,3K |
| 13 mai 2026 | $27,39 | +1,41% | $27,16 | $27,56 | $26,58 | 1,2M |
| 12 mai 2026 | $27,01 | +1,20% | $26,84 | $27,32 | $26,57 | 482,3K |
| 11 mai 2026 | $26,69 | -1,62% | $27,38 | $27,79 | $26,33 | 514,4K |
| 8 mai 2026 | $27,13 | -4,44% | $28,97 | $29,15 | $27,12 | 556,4K |
| 7 mai 2026 | $28,39 | +4,95% | $25,74 | $28,53 | $25,66 | 948,5K |
| 6 mai 2026 | $27,05 | -2,66% | $27,36 | $27,62 | $26,55 | 701,9K |
| 5 mai 2026 | $27,79 | +1,31% | $27,43 | $28,18 | $27,38 | 503,8K |
| 4 mai 2026 | $27,43 | +0,99% | $27,40 | $28,34 | $27,03 | 828,5K |
| 1 mai 2026 | $27,16 | +1,27% | $26,72 | $27,26 | $26,56 | 387,5K |
| 30 avr. 2026 | $26,82 | +1,82% | $26,34 | $26,92 | $26,04 | 373,7K |
| 29 avr. 2026 | $26,34 | +3,62% | $25,77 | $26,35 | $25,49 | 299,2K |
| 28 avr. 2026 | $25,42 | -0,59% | $25,57 | $25,96 | $25,22 | 931,1K |
| 27 avr. 2026 | $25,57 | -0,43% | $25,92 | $26,39 | $25,31 | 731,8K |
| 24 avr. 2026 | $25,68 | +3,22% | $24,82 | $25,68 | $24,54 | 406,9K |
| 23 avr. 2026 | $24,88 | +1,68% | $24,54 | $25,15 | $24,54 | 339,2K |
| 22 avr. 2026 | $24,47 | +5,79% | $23,48 | $24,48 | $23,48 | 469,4K |
| 21 avr. 2026 | $23,13 | -1,49% | $23,79 | $24,00 | $22,77 | 367,3K |
| 20 avr. 2026 | $23,48 | +2,62% | $22,97 | $23,59 | $22,81 | 488,2K |
| 17 avr. 2026 | $22,88 | -2,76% | $22,98 | $23,17 | $22,16 | 416,5K |
| 16 avr. 2026 | $23,53 | +0,90% | $23,41 | $24,08 | $23,37 | 322,3K |
| 15 avr. 2026 | $23,32 | +2,91% | $22,52 | $23,37 | $22,35 | 474,9K |
| 14 avr. 2026 | $22,66 | +1,93% | $22,31 | $22,77 | $21,66 | 575,0K |
| 13 avr. 2026 | $22,23 | +3,78% | $21,74 | $22,40 | $21,56 | 326,4K |
| 10 avr. 2026 | $21,42 | +1,61% | $20,87 | $21,45 | $20,87 | 1,0M |
| 9 avr. 2026 | $21,08 | +0,48% | $21,03 | $21,60 | $20,83 | 678,5K |
| 8 avr. 2026 | $20,98 | +2,34% | $20,17 | $21,07 | $19,43 | 1,4M |
| 7 avr. 2026 | $20,50 | +1,59% | $20,34 | $20,87 | $20,21 | 569,2K |
| 6 avr. 2026 | $20,18 | -0,05% | $20,16 | $20,33 | $19,82 | 1,1M |
| 2 avr. 2026 | $20,19 | +1,51% | $20,15 | $20,43 | $19,70 | 1,2M |
| 1 avr. 2026 | $19,89 | -4,92% | $20,67 | $20,77 | $19,87 | 533,8K |
| 31 mars 2026 | $20,92 | +1,80% | $20,85 | $21,36 | $20,44 | 782,6K |
| 30 mars 2026 | $20,55 | -4,64% | $21,65 | $21,69 | $20,37 | 572,1K |
| 27 mars 2026 | $21,55 | +1,08% | $21,32 | $21,65 | $21,12 | 1,2M |
| 26 mars 2026 | $21,32 | -1,80% | $21,61 | $22,01 | $21,28 | 279,0K |
| 25 mars 2026 | $21,71 | +1,69% | $21,38 | $21,94 | $21,38 | 512,7K |
| 24 mars 2026 | $21,35 | +1,43% | $21,00 | $21,72 | $20,86 | 470,2K |
| 23 mars 2026 | $21,05 | -1,41% | $21,35 | $21,51 | $20,54 | 1,1M |
| 20 mars 2026 | $21,35 | -1,29% | $21,78 | $21,88 | $21,25 | 1,4M |
| 19 mars 2026 | $21,63 | +1,17% | $21,26 | $21,80 | $20,97 | 1,2M |
| 18 mars 2026 | $21,38 | +0,47% | $21,44 | $21,68 | $21,27 | 364,4K |
| 17 mars 2026 | $21,28 | +2,41% | $21,04 | $21,59 | $20,86 | 442,7K |
| 16 mars 2026 | $20,78 | -0,72% | $20,98 | $21,00 | $20,61 | 391,8K |
| 13 mars 2026 | $20,93 | -0,48% | $20,83 | $21,43 | $20,75 | 250,3K |
| 12 mars 2026 | $21,03 | -3,27% | $21,64 | $21,75 | $20,78 | 556,7K |
| 11 mars 2026 | $21,74 | -1,36% | $22,04 | $22,13 | $21,42 | 2,8M |
| 10 mars 2026 | $22,04 | +0,27% | $22,08 | $22,33 | $21,74 | 230,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,92 | -9,05% | $26,51 | $27,26 | $24,51 | 3,2M |
| 18 mai 2026 | $27,40 | -1,69% | $27,97 | $28,55 | $26,64 | 2,7M |
| 11 mai 2026 | $27,87 | +2,73% | $27,38 | $27,89 | $26,33 | 3,1M |
| 4 mai 2026 | $27,13 | -0,11% | $27,40 | $29,15 | $25,66 | 3,5M |
| 27 avr. 2026 | $27,16 | +5,76% | $25,92 | $27,26 | $25,22 | 2,7M |
| 20 avr. 2026 | $25,68 | +12,24% | $22,97 | $25,68 | $22,77 | 2,1M |
| 13 avr. 2026 | $22,88 | +6,82% | $21,74 | $24,08 | $21,56 | 2,1M |
| 6 avr. 2026 | $21,42 | +6,09% | $20,16 | $21,60 | $19,43 | 4,8M |
| 30 mars 2026 | $20,19 | -6,31% | $21,65 | $21,69 | $19,70 | 3,1M |
| 23 mars 2026 | $21,55 | +0,94% | $21,35 | $22,01 | $20,54 | 3,5M |
| 16 mars 2026 | $21,35 | +2,01% | $20,98 | $21,88 | $20,61 | 3,9M |
| 9 mars 2026 | $20,93 | -3,41% | $21,47 | $22,33 | $20,75 | 4,2M |
| 2 mars 2026 | $21,67 | -3,26% | $22,63 | $23,82 | $21,34 | 4,1M |
| 23 févr. 2026 | $22,40 | +15,17% | $19,50 | $23,47 | $19,02 | 3,6M |
| 16 févr. 2026 | $19,45 | +2,64% | $18,95 | $19,89 | $18,62 | 1,9M |
| 9 févr. 2026 | $18,95 | +6,28% | $17,78 | $19,20 | $17,65 | 1,8M |
| 2 févr. 2026 | $17,83 | -2,89% | $17,98 | $19,65 | $16,55 | 2,8M |
| 26 janv. 2026 | $18,36 | +11,54% | $16,67 | $18,49 | $16,38 | 2,0M |
| 19 janv. 2026 | $16,46 | +1,54% | $16,20 | $17,19 | $16,12 | 1,4M |
| 12 janv. 2026 | $16,21 | +7,99% | $14,95 | $16,73 | $14,82 | 3,3M |
| 5 janv. 2026 | $15,01 | -5,83% | $16,30 | $16,43 | $14,67 | 2,3M |
| 29 déc. 2025 | $15,94 | +4,80% | $15,28 | $15,97 | $15,25 | 1,2M |
| 22 déc. 2025 | $15,21 | +1,47% | $15,11 | $15,56 | $15,00 | 707,9K |
| 15 déc. 2025 | $14,99 | -4,89% | $15,85 | $15,98 | $14,48 | 2,4M |
| 8 déc. 2025 | $15,76 | +9,22% | $14,43 | $16,01 | $14,16 | 3,7M |
| 1 déc. 2025 | $14,43 | +3,15% | $13,99 | $14,49 | $13,54 | 2,0M |
| 24 nov. 2025 | $13,99 | +3,25% | $13,62 | $14,09 | $13,33 | 2,0M |
| 17 nov. 2025 | $13,55 | +1,80% | $13,23 | $14,18 | $12,57 | 3,7M |
| 10 nov. 2025 | $13,31 | -0,60% | $13,70 | $13,71 | $12,74 | 2,9M |
| 3 nov. 2025 | $13,39 | +6,35% | $12,62 | $13,75 | $12,54 | 2,6M |
| 31 oct. 2025 | $12,59 | +0,48% | $12,63 | $12,68 | $12,46 | 541,5K |
| 30 oct. 2025 | $12,53 | -1,42% | $12,75 | $12,75 | $12,50 | 347,3K |
| 27 oct. 2025 | $12,59 | +1,04% | $12,64 | $12,97 | $12,46 | 2,3M |
| 20 oct. 2025 | $12,46 | +15,69% | $10,80 | $12,46 | $10,79 | 1,6M |
| 13 oct. 2025 | $10,77 | -0,09% | $10,98 | $11,16 | $10,57 | 2,0M |
| 6 oct. 2025 | $10,78 | -4,35% | $11,37 | $11,74 | $10,74 | 3,2M |
| 29 sept. 2025 | $11,27 | +2,55% | $10,99 | $11,43 | $10,68 | 1,6M |
| 22 sept. 2025 | $10,99 | +2,42% | $10,73 | $11,27 | $10,72 | 1,9M |
| 15 sept. 2025 | $10,73 | +1,42% | $10,58 | $10,96 | $10,46 | 1,9M |
| 8 sept. 2025 | $10,58 | +5,69% | $10,01 | $10,67 | $9,85 | 1,9M |
| 1 sept. 2025 | $10,01 | -0,79% | $9,97 | $10,40 | $9,81 | 1,3M |
| 25 août 2025 | $10,09 | +2,23% | $9,81 | $10,14 | $9,64 | 2,0M |
| 18 août 2025 | $9,87 | +2,92% | $9,61 | $9,87 | $9,35 | 3,7M |
| 11 août 2025 | $9,59 | +5,27% | $9,15 | $9,74 | $9,04 | 3,8M |
| 4 août 2025 | $9,11 | +16,94% | $7,77 | $9,29 | $7,61 | 3,0M |
| 28 juil. 2025 | $7,79 | -2,87% | $8,10 | $8,43 | $7,59 | 1,6M |
| 21 juil. 2025 | $8,02 | +0,50% | $8,01 | $8,24 | $7,92 | 1,1M |
| 14 juil. 2025 | $7,98 | +2,57% | $7,78 | $8,11 | $7,71 | 1,5M |
| 7 juil. 2025 | $7,78 | -4,07% | $8,10 | $8,15 | $7,68 | 962,9K |
| 30 juin 2025 | $8,11 | +3,84% | $7,81 | $8,15 | $7,67 | 977,7K |
| 23 juin 2025 | $7,81 | -2,01% | $8,04 | $8,07 | $7,54 | 1,7M |
| 16 juin 2025 | $7,97 | +0,38% | $7,94 | $8,10 | $7,79 | 930,9K |
| 9 juin 2025 | $7,94 | +4,75% | $7,61 | $7,94 | $7,59 | 1,8M |
| 2 juin 2025 | $7,58 | +7,82% | $7,14 | $7,63 | $6,99 | 1,4M |
| 26 mai 2025 | $7,03 | -0,28% | $7,25 | $7,40 | $6,95 | 859,5K |
| 19 mai 2025 | $7,05 | -0,70% | $6,99 | $7,28 | $6,74 | 2,4M |
| 12 mai 2025 | $7,10 | +3,95% | $7,14 | $7,35 | $7,01 | 3,5M |
| 5 mai 2025 | $6,83 | +1,04% | $6,72 | $7,04 | $6,46 | 1,6M |
| 28 avr. 2025 | $6,76 | +1,50% | $6,68 | $6,91 | $6,42 | 1,9M |
| 21 avr. 2025 | $6,66 | -1,04% | $6,68 | $6,75 | $6,36 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,92 | -7,08% | $26,72 | $29,15 | $24,51 | 13,0M |
| 1 avr. 2026 | $26,82 | +28,20% | $20,67 | $26,92 | $19,43 | 13,1M |
| 1 mars 2026 | $20,92 | -6,61% | $22,63 | $23,82 | $20,37 | 16,9M |
| 1 févr. 2026 | $22,40 | +22,00% | $17,98 | $23,47 | $16,55 | 10,0M |
| 1 janv. 2026 | $18,36 | +18,99% | $15,53 | $18,49 | $14,67 | 9,2M |
| 1 déc. 2025 | $15,43 | +10,29% | $13,99 | $16,01 | $13,54 | 9,8M |
| 1 nov. 2025 | $13,99 | +11,12% | $12,62 | $14,18 | $12,54 | 11,2M |
| 1 oct. 2025 | $12,59 | +16,79% | $10,70 | $12,97 | $10,57 | 10,2M |
| 1 sept. 2025 | $10,78 | +6,84% | $9,97 | $11,27 | $9,81 | 7,5M |
| 1 août 2025 | $10,09 | +26,44% | $7,90 | $10,14 | $7,59 | 12,8M |
| 1 juil. 2025 | $7,98 | +1,14% | $7,94 | $8,43 | $7,67 | 5,5M |
| 1 juin 2025 | $7,89 | +12,23% | $7,14 | $8,10 | $6,99 | 6,0M |
| 1 mai 2025 | $7,03 | +7,33% | $6,56 | $7,40 | $6,46 | 9,0M |
| 1 avr. 2025 | $6,55 | -15,27% | $7,69 | $8,19 | $6,18 | 7,9M |
| 1 mars 2025 | $7,73 | -3,01% | $7,91 | $8,13 | $6,82 | 10,5M |
| 1 févr. 2025 | $7,97 | -16,11% | $9,25 | $9,68 | $7,74 | 6,7M |
| 1 janv. 2025 | $9,50 | -4,52% | $9,99 | $10,61 | $9,44 | 9,0M |
| 1 déc. 2024 | $9,95 | +8,74% | $9,23 | $10,17 | $8,92 | 8,5M |
| 1 nov. 2024 | $9,15 | +38,43% | $6,71 | $9,54 | $6,63 | 7,8M |
| 1 oct. 2024 | $6,61 | +10,91% | $5,91 | $6,82 | $5,91 | 3,3M |
| 1 sept. 2024 | $5,96 | +1,88% | $5,78 | $6,08 | $5,29 | 3,0M |
| 1 août 2024 | $5,85 | +4,65% | $5,57 | $6,14 | $4,73 | 4,2M |
| 1 juil. 2024 | $5,59 | +3,52% | $5,46 | $5,87 | $5,21 | 2,3M |
| 1 juin 2024 | $5,40 | +3,85% | $5,15 | $5,40 | $4,60 | 2,3M |
| 1 mai 2024 | $5,20 | -10,81% | $5,82 | $6,20 | $4,70 | 4,5M |
| 1 avr. 2024 | $5,83 | 0,00% | $5,82 | $6,28 | $5,59 | 11,1M |
| 1 mars 2024 | $5,83 | +0,69% | $5,90 | $6,37 | $5,80 | 5,1M |
| 1 févr. 2024 | $5,79 | +12,43% | $5,11 | $6,39 | $4,83 | 1,2M |
| 1 janv. 2024 | $5,15 | +10,28% | $4,63 | $5,59 | $4,31 | 850,2K |
| 1 déc. 2023 | $4,67 | +8,86% | $4,33 | $4,83 | $4,01 | 467,1K |
| 1 nov. 2023 | $4,29 | +7,79% | $4,04 | $4,90 | $4,01 | 510,5K |
| 1 oct. 2023 | $3,98 | -30,54% | $5,72 | $5,72 | $3,94 | 1,0M |
| 1 sept. 2023 | $5,73 | -6,98% | $6,27 | $6,45 | $5,65 | 380,2K |
| 1 août 2023 | $6,16 | -24,14% | $8,13 | $8,19 | $5,90 | 860,6K |
| 1 juil. 2023 | $8,12 | +19,06% | $6,86 | $8,36 | $6,52 | 841,7K |
| 1 juin 2023 | $6,82 | +17,18% | $5,76 | $6,85 | $5,59 | 674,2K |
| 1 mai 2023 | $5,82 | -4,12% | $6,05 | $6,59 | $5,55 | 1,4M |
| 1 avr. 2023 | $6,07 | +1,85% | $6,08 | $6,29 | $5,56 | 1,5M |
| 1 mars 2023 | $5,96 | -9,70% | $6,59 | $7,22 | $5,40 | 2,0M |
| 1 févr. 2023 | $6,60 | -8,33% | $7,19 | $7,19 | $6,05 | 1,3M |
| 1 janv. 2023 | $7,20 | +13,92% | $6,30 | $7,64 | $5,87 | 1,8M |
| 1 déc. 2022 | $6,32 | -3,81% | $6,67 | $6,87 | $5,94 | 1,8M |
| 1 nov. 2022 | $6,57 | +27,08% | $5,12 | $6,63 | $5,12 | 5,5M |
| 1 oct. 2022 | $5,17 | +21,36% | $4,39 | $5,20 | $4,37 | 3,0M |
| 1 sept. 2022 | $4,26 | -20,52% | $4,92 | $5,41 | $4,09 | 15,8K |
| 1 août 2022 | $5,36 | +17,03% | $4,46 | $5,36 | $4,28 | 65,5K |
| 1 juil. 2022 | $4,58 | -2,35% | $4,39 | $4,66 | $3,86 | 36,8K |
| 1 juin 2022 | $4,69 | -25,44% | $6,22 | $6,51 | $4,66 | 71,3K |
| 1 mai 2022 | $6,29 | -8,58% | $6,58 | $6,87 | $5,73 | 17,2K |
| 1 avr. 2022 | $6,88 | +6,50% | $6,45 | $7,66 | $6,42 | 33,9K |
| 1 mars 2022 | $6,46 | +5,90% | $6,29 | $6,74 | $6,09 | 111,3K |
| 1 févr. 2022 | $6,10 | +7,39% | $5,64 | $6,54 | $5,64 | 71,1K |
| 1 janv. 2022 | $5,68 | -6,12% | $6,31 | $6,94 | $4,99 | 244,4K |
| 1 déc. 2021 | $6,05 | +4,49% | $5,84 | $6,10 | $5,12 | 10,2K |
| 1 nov. 2021 | $5,79 | -32,28% | $8,68 | $8,91 | $5,79 | 45,1K |
| 1 oct. 2021 | $8,55 | +16,80% | $7,35 | $8,93 | $7,35 | 56,6K |
| 1 sept. 2021 | $7,32 | +20,20% | $5,96 | $7,48 | $5,96 | 23,3K |
| 1 août 2021 | $6,09 | +5,36% | $5,77 | $6,42 | $5,74 | 7,5K |
| 1 juil. 2021 | $5,78 | -14,37% | $6,74 | $6,74 | $5,64 | 21,0K |
| 1 juin 2021 | $6,75 | +2,90% | $6,71 | $7,30 | $6,59 | 20,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,92 | +61,50% | $0,03 | +61,69% | $15,53 | $29,15 | $14,67 | 62,2M |
| 2025 | $15,43 | +55,08% | $0,06 | +55,68% | $9,99 | $16,01 | $6,18 | 106,1M |
| 2024 | $9,95 | +113,06% | $0,09 | +115,00% | $4,63 | $10,17 | $4,31 | 54,2M |
| 2023 | $4,67 | -26,11% | $0,08 | -24,84% | $6,30 | $8,36 | $3,94 | 12,8M |
| 2022 | $6,32 | +4,46% | $0,08 | +5,73% | $6,31 | $7,66 | $3,86 | 10,9M |
| 2021 | $6,05 | +14,37% | $0,08 | +15,77% | $5,70 | $8,93 | $4,60 | 284,5K |
| 2020 | $5,29 | -43,78% | $0,11 | -42,52% | $8,76 | $8,78 | $3,00 | 504,2K |
| 2019 | $9,41 | -19,71% | $0,17 | -18,33% | $12,33 | $15,03 | $7,89 | 259,3K |
| 2018 | $11,72 | -4,48% | $0,29 | -2,21% | $12,76 | $13,82 | $10,39 | 538,5K |
| 2017 | $12,27 | -3,54% | $0,13 | -2,52% | $12,79 | $15,30 | $11,63 | 247,6K |
| 2016 | $12,72 | +32,78% | $0,26 | +35,52% | $9,48 | $13,46 | $7,00 | 1,0M |
| 2015 | $9,58 | -32,06% | $0,27 | -30,15% | $14,10 | $14,10 | $7,69 | 191,4K |
| 2014 | $14,10 | +0,36% | $0,28 | +2,33% | $14,19 | $19,27 | $13,48 | 196,7K |
| 2013 | $14,05 | +18,87% | - | +18,87% | $12,16 | $14,24 | $12,15 | 260,5K |
| 2012 | $11,82 | 0,00% | - | 0,00% | $11,17 | $12,11 | $11,17 | 1,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Enerflex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Enerflex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enerflex
EFXT
|
3,03B Mid-cap | 2,33 % | -5,54 % | 16,55 % | 88,57 % | 62,55 % | 254,48 % | 312,58 % | 263,27 % | 210,72 % | 110,83 % | 110,83 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 3,79 % | -0,38 % | 55,88 % | 39,34 % | 47,63 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -1,95 % | -4,61 % | 6,40 % | 35,25 % | 28,68 % | 137,71 % | 65,35 % | 599,80 % | 1 453,82 % | 1 453,82 % | 1 453,82 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | 2,92 % | 4,36 % | 7,10 % | 27,57 % | 26,87 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calculez vos rendements d'investissement Enerflex
Analyse de performance d'investissement à long terme
Enerflex stock price in May 2016 was $8,02, A $1 000,00 lump sum investment in Enerflex made 10 years ago would be worth approximately $3 386,53 today, representing a outstanding return of 238,65 %. This translates to an annualized return (CAGR) of 12,96 %. During this period, Enerflex paid out $1,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 386,53
Rendement annuel (TCAC)
12,96 %
Total des dividendes
$155,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Enerflex (EFXT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Enerflex a délivré un rendement total de 254,5%.
- Plus haut 52 semaines a atteint 29,15 $ le N/A.
- Plus bas 52 semaines a touché 7,16 $ le N/A.
- Prix actuel se négocie à 25,91 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Enerflex (EFXT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Enerflex (efxt) aurait grandi à approximativement 36 327,00 $ en date du June 4, 2026, représentant un rendement total de 263,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Enerflex se compare-t-il au secteur Energy ?
Enerflex (efxt) a délivré un rendement annualisé de 12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Enerflex aurait grandi à 31 072,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Enerflex ?
Enerflex (efxt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 312,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Enerflex a historiquement atteinte ?
Enerflex (efxt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+254,5%), 3 years (+312,6%), 5 years (+263,3%), 10 years (+210,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.