Eldorado Gold (EGO) | Historique des prix et rendements | 2003 - 2026
Eldorado Gold Corporation Mid-cap Basic Materials
Graphique historique des prix Eldorado Gold
Données historiques des prix Eldorado Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $31,61 | -5,08% | $32,67 | $32,68 | $31,35 | 252,9K |
| 2 juin 2026 | $33,30 | -0,30% | $33,68 | $33,81 | $32,54 | 2,4M |
| 1 juin 2026 | $33,40 | -1,27% | $32,81 | $33,49 | $31,81 | 1,6M |
| 29 mai 2026 | $33,83 | +2,76% | $32,96 | $34,43 | $32,69 | 3,0M |
| 28 mai 2026 | $32,92 | +4,44% | $31,29 | $33,34 | $30,91 | 2,7M |
| 27 mai 2026 | $31,52 | -2,93% | $31,52 | $31,98 | $31,36 | 2,1M |
| 26 mai 2026 | $32,47 | +3,61% | $32,16 | $32,68 | $32,04 | 1,8M |
| 22 mai 2026 | $31,34 | -1,10% | $31,54 | $31,83 | $31,00 | 1,5M |
| 21 mai 2026 | $31,69 | -0,91% | $31,18 | $32,25 | $30,90 | 1,8M |
| 20 mai 2026 | $31,98 | +5,47% | $30,80 | $32,13 | $30,38 | 3,4M |
| 19 mai 2026 | $30,32 | -4,26% | $31,09 | $31,31 | $30,17 | 2,2M |
| 18 mai 2026 | $31,67 | +0,03% | $31,68 | $32,53 | $31,36 | 1,1M |
| 15 mai 2026 | $31,66 | -7,91% | $32,70 | $32,95 | $31,55 | 2,4M |
| 14 mai 2026 | $34,38 | -3,26% | $35,51 | $35,88 | $33,90 | 2,1M |
| 13 mai 2026 | $35,54 | +0,03% | $35,25 | $35,88 | $34,93 | 3,3M |
| 12 mai 2026 | $35,53 | +3,28% | $33,75 | $35,79 | $33,50 | 3,7M |
| 11 mai 2026 | $34,40 | +0,73% | $34,56 | $35,85 | $34,11 | 3,9M |
| 8 mai 2026 | $34,15 | +3,02% | $33,61 | $34,57 | $33,49 | 3,7M |
| 7 mai 2026 | $33,15 | +4,71% | $32,60 | $34,34 | $32,46 | 8,0M |
| 6 mai 2026 | $31,66 | +7,94% | $30,93 | $32,00 | $30,93 | 3,5M |
| 5 mai 2026 | $29,33 | +1,70% | $29,44 | $29,70 | $29,12 | 2,8M |
| 4 mai 2026 | $28,84 | -3,42% | $29,50 | $29,67 | $28,50 | 4,3M |
| 1 mai 2026 | $29,86 | -3,96% | $30,41 | $30,46 | $28,99 | 6,3M |
| 30 avr. 2026 | $31,09 | +5,00% | $30,88 | $31,17 | $29,98 | 10,5M |
| 29 avr. 2026 | $29,61 | -3,55% | $30,18 | $30,38 | $29,41 | 4,6M |
| 28 avr. 2026 | $30,70 | -3,64% | $31,00 | $31,24 | $30,13 | 3,5M |
| 24 avr. 2026 | $32,07 | +1,30% | $32,00 | $32,26 | $31,59 | 4,3M |
| 23 avr. 2026 | $31,66 | -0,03% | $31,28 | $31,85 | $30,94 | 5,2M |
| 22 avr. 2026 | $31,67 | -0,50% | $32,58 | $32,58 | $31,49 | 4,6M |
| 21 avr. 2026 | $31,83 | -5,15% | $33,02 | $33,30 | $31,66 | 3,7M |
| 20 avr. 2026 | $33,56 | -2,78% | $33,82 | $34,28 | $33,37 | 4,1M |
| 17 avr. 2026 | $34,52 | +0,99% | $34,86 | $36,10 | $34,48 | 4,1M |
| 16 avr. 2026 | $34,18 | -1,61% | $35,09 | $35,54 | $33,65 | 3,8M |
| 15 avr. 2026 | $34,74 | -4,30% | $36,51 | $36,88 | $34,23 | 3,6M |
| 14 avr. 2026 | $36,30 | -1,60% | $37,42 | $38,15 | $36,27 | 4,3M |
| 13 avr. 2026 | $36,89 | +1,18% | $35,80 | $37,10 | $35,80 | 1,5M |
| 10 avr. 2026 | $36,46 | +2,13% | $36,00 | $36,61 | $35,81 | 2,1M |
| 9 avr. 2026 | $35,70 | +0,20% | $35,67 | $36,63 | $35,09 | 1,8M |
| 8 avr. 2026 | $35,63 | +1,39% | $37,40 | $37,43 | $35,15 | 2,7M |
| 7 avr. 2026 | $35,14 | -2,09% | $35,96 | $36,02 | $34,59 | 2,0M |
| 6 avr. 2026 | $35,89 | +0,22% | $35,66 | $36,21 | $34,97 | 994,3K |
| 2 avr. 2026 | $35,81 | -0,89% | $33,59 | $36,25 | $33,52 | 1,8M |
| 1 avr. 2026 | $36,13 | +5,24% | $35,86 | $36,68 | $34,96 | 3,3M |
| 31 mars 2026 | $34,33 | +5,99% | $33,35 | $34,35 | $32,81 | 2,4M |
| 30 mars 2026 | $32,39 | -4,17% | $34,71 | $34,94 | $32,04 | 3,8M |
| 27 mars 2026 | $33,80 | +2,30% | $32,93 | $34,41 | $32,75 | 2,2M |
| 26 mars 2026 | $33,04 | -4,20% | $33,17 | $34,93 | $33,00 | 2,6M |
| 25 mars 2026 | $34,49 | +3,95% | $34,91 | $34,91 | $33,99 | 2,2M |
| 24 mars 2026 | $33,18 | +0,70% | $32,50 | $33,40 | $31,92 | 2,7M |
| 23 mars 2026 | $32,95 | +4,94% | $30,61 | $33,39 | $30,40 | 3,9M |
| 20 mars 2026 | $31,40 | -2,94% | $32,36 | $32,57 | $30,80 | 3,7M |
| 19 mars 2026 | $32,35 | -6,50% | $32,18 | $32,49 | $31,02 | 5,4M |
| 18 mars 2026 | $34,60 | -6,79% | $35,92 | $36,35 | $34,31 | 3,4M |
| 17 mars 2026 | $37,12 | -1,25% | $37,81 | $38,31 | $36,81 | 1,5M |
| 16 mars 2026 | $37,59 | +2,23% | $36,80 | $37,90 | $36,58 | 1,5M |
| 13 mars 2026 | $36,77 | -5,28% | $38,63 | $38,72 | $36,56 | 1,9M |
| 12 mars 2026 | $38,82 | -4,90% | $40,40 | $40,42 | $38,62 | 1,6M |
| 11 mars 2026 | $40,82 | -3,93% | $41,47 | $41,96 | $40,38 | 1,4M |
| 10 mars 2026 | $42,49 | +4,76% | $41,75 | $42,94 | $41,37 | 3,3M |
| 9 mars 2026 | $40,56 | +0,25% | $39,07 | $40,65 | $38,25 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $33,83 | +7,95% | $32,16 | $34,43 | $30,91 | 9,6M |
| 18 mai 2026 | $31,34 | -1,01% | $31,68 | $32,53 | $30,17 | 10,1M |
| 11 mai 2026 | $31,66 | -7,29% | $34,56 | $35,88 | $31,55 | 15,3M |
| 4 mai 2026 | $34,15 | +14,37% | $29,50 | $34,57 | $28,50 | 22,3M |
| 27 avr. 2026 | $29,86 | -6,89% | $31,80 | $32,27 | $28,99 | 26,5M |
| 20 avr. 2026 | $32,07 | -7,10% | $33,82 | $34,28 | $30,94 | 22,1M |
| 13 avr. 2026 | $34,52 | -5,32% | $35,80 | $38,15 | $33,65 | 17,4M |
| 6 avr. 2026 | $36,46 | +1,82% | $35,66 | $37,43 | $34,59 | 9,7M |
| 30 mars 2026 | $35,81 | +5,95% | $34,71 | $36,68 | $32,04 | 11,3M |
| 23 mars 2026 | $33,80 | +7,64% | $30,61 | $34,93 | $30,40 | 13,6M |
| 16 mars 2026 | $31,40 | -14,60% | $36,80 | $38,31 | $30,80 | 15,5M |
| 9 mars 2026 | $36,77 | -9,12% | $39,07 | $42,94 | $36,56 | 10,9M |
| 2 mars 2026 | $40,46 | -12,84% | $46,65 | $47,14 | $39,03 | 10,6M |
| 23 févr. 2026 | $46,42 | +7,95% | $43,56 | $46,79 | $41,80 | 10,9M |
| 16 févr. 2026 | $43,00 | -9,23% | $44,39 | $47,84 | $42,42 | 17,0M |
| 9 févr. 2026 | $47,37 | +21,40% | $39,91 | $48,20 | $39,75 | 15,6M |
| 2 févr. 2026 | $39,02 | -9,09% | $39,10 | $41,86 | $36,40 | 21,3M |
| 26 janv. 2026 | $42,92 | -7,10% | $49,04 | $51,16 | $42,35 | 14,7M |
| 19 janv. 2026 | $46,20 | +14,70% | $42,00 | $46,48 | $41,90 | 10,2M |
| 12 janv. 2026 | $40,28 | +5,22% | $39,43 | $41,67 | $39,00 | 7,1M |
| 5 janv. 2026 | $38,28 | +8,07% | $36,17 | $38,85 | $36,03 | 7,9M |
| 29 déc. 2025 | $35,42 | -4,73% | $35,41 | $36,75 | $34,35 | 5,0M |
| 22 déc. 2025 | $37,18 | +4,64% | $36,65 | $37,59 | $36,41 | 3,7M |
| 15 déc. 2025 | $35,53 | +2,51% | $35,00 | $35,86 | $33,67 | 11,5M |
| 8 déc. 2025 | $34,66 | +11,45% | $31,13 | $36,00 | $30,80 | 12,2M |
| 1 déc. 2025 | $31,10 | -0,67% | $31,75 | $32,06 | $30,01 | 7,2M |
| 24 nov. 2025 | $31,31 | +15,36% | $27,30 | $31,43 | $27,13 | 5,4M |
| 17 nov. 2025 | $27,14 | -2,76% | $27,59 | $28,83 | $26,59 | 6,9M |
| 10 nov. 2025 | $27,91 | +4,22% | $27,73 | $29,21 | $26,56 | 7,5M |
| 3 nov. 2025 | $26,78 | +4,45% | $25,55 | $27,18 | $24,60 | 9,8M |
| 31 oct. 2025 | $25,64 | +0,51% | $24,85 | $25,76 | $24,57 | 2,2M |
| 30 oct. 2025 | $25,51 | +1,67% | $25,17 | $25,79 | $25,09 | 1,5M |
| 27 oct. 2025 | $25,64 | -1,54% | $25,18 | $25,83 | $24,44 | 10,2M |
| 20 oct. 2025 | $26,04 | -7,59% | $28,81 | $28,93 | $25,20 | 9,0M |
| 13 oct. 2025 | $28,18 | +2,10% | $28,44 | $30,89 | $28,02 | 13,9M |
| 6 oct. 2025 | $27,60 | -5,32% | $29,40 | $30,00 | $27,02 | 15,6M |
| 29 sept. 2025 | $29,15 | +1,04% | $29,50 | $29,91 | $27,96 | 10,8M |
| 22 sept. 2025 | $28,85 | +3,37% | $28,34 | $29,24 | $27,89 | 13,2M |
| 15 sept. 2025 | $27,91 | -0,53% | $28,26 | $28,66 | $26,48 | 14,2M |
| 8 sept. 2025 | $28,06 | +7,43% | $26,50 | $28,23 | $26,03 | 8,7M |
| 1 sept. 2025 | $26,12 | +5,41% | $25,18 | $26,17 | $24,36 | 8,4M |
| 25 août 2025 | $24,78 | +5,49% | $23,57 | $25,00 | $23,33 | 5,8M |
| 18 août 2025 | $23,49 | +2,89% | $22,95 | $23,74 | $21,84 | 5,8M |
| 11 août 2025 | $22,83 | +1,02% | $21,90 | $23,10 | $21,54 | 6,1M |
| 4 août 2025 | $22,60 | +7,62% | $21,22 | $23,58 | $21,22 | 11,2M |
| 28 juil. 2025 | $21,00 | +1,45% | $20,44 | $21,82 | $20,17 | 10,3M |
| 21 juil. 2025 | $20,70 | +4,81% | $20,25 | $21,13 | $20,15 | 9,9M |
| 14 juil. 2025 | $19,75 | -3,56% | $20,47 | $20,79 | $19,70 | 6,3M |
| 7 juil. 2025 | $20,48 | -1,40% | $20,46 | $20,92 | $19,62 | 6,9M |
| 30 juin 2025 | $20,77 | +4,53% | $20,01 | $20,93 | $19,89 | 5,3M |
| 23 juin 2025 | $19,87 | -4,61% | $20,84 | $21,39 | $19,56 | 9,2M |
| 16 juin 2025 | $20,83 | -2,94% | $21,30 | $21,59 | $20,50 | 8,7M |
| 9 juin 2025 | $21,46 | +1,56% | $21,21 | $21,57 | $20,66 | 9,8M |
| 2 juin 2025 | $21,13 | +5,18% | $20,60 | $21,79 | $20,51 | 11,4M |
| 26 mai 2025 | $20,09 | +1,41% | $19,45 | $20,23 | $19,31 | 5,5M |
| 19 mai 2025 | $19,81 | +10,98% | $18,23 | $19,99 | $18,15 | 8,6M |
| 12 mai 2025 | $17,85 | -9,25% | $18,77 | $18,78 | $17,18 | 10,2M |
| 5 mai 2025 | $19,67 | +7,49% | $18,95 | $20,44 | $18,62 | 10,4M |
| 28 avr. 2025 | $18,30 | -4,04% | $18,85 | $19,23 | $17,76 | 14,6M |
| 21 avr. 2025 | $19,07 | -3,69% | $20,60 | $20,65 | $18,37 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $33,83 | +8,81% | $30,41 | $35,88 | $28,50 | 63,7M |
| 1 avr. 2026 | $31,09 | -9,44% | $35,86 | $38,15 | $29,41 | 74,5M |
| 1 mars 2026 | $34,33 | -26,04% | $46,65 | $47,14 | $30,40 | 56,8M |
| 1 févr. 2026 | $46,42 | +8,15% | $39,10 | $48,20 | $36,40 | 64,9M |
| 1 janv. 2026 | $42,92 | +19,49% | $36,51 | $51,16 | $34,35 | 41,0M |
| 1 déc. 2025 | $35,92 | +14,72% | $31,75 | $37,59 | $30,01 | 38,4M |
| 1 nov. 2025 | $31,31 | +22,11% | $25,55 | $31,43 | $24,60 | 29,6M |
| 1 oct. 2025 | $25,64 | -11,25% | $29,07 | $30,89 | $24,44 | 55,4M |
| 1 sept. 2025 | $28,89 | +16,59% | $25,18 | $29,58 | $24,36 | 49,6M |
| 1 août 2025 | $24,78 | +20,88% | $20,71 | $25,00 | $20,67 | 32,6M |
| 1 juil. 2025 | $20,50 | +0,79% | $20,79 | $21,24 | $19,62 | 33,7M |
| 1 juin 2025 | $20,34 | +1,24% | $20,60 | $21,79 | $19,56 | 40,4M |
| 1 mai 2025 | $20,09 | +6,63% | $18,30 | $20,44 | $17,18 | 42,6M |
| 1 avr. 2025 | $18,84 | +12,01% | $16,72 | $20,65 | $15,30 | 57,6M |
| 1 mars 2025 | $16,82 | +22,15% | $14,05 | $17,18 | $13,38 | 35,1M |
| 1 févr. 2025 | $13,77 | -9,65% | $15,23 | $16,27 | $13,29 | 43,7M |
| 1 janv. 2025 | $15,24 | +2,49% | $15,30 | $16,49 | $14,26 | 29,0M |
| 1 déc. 2024 | $14,87 | -7,06% | $15,89 | $17,37 | $14,55 | 19,8M |
| 1 nov. 2024 | $16,00 | -7,89% | $17,49 | $17,85 | $15,08 | 31,1M |
| 1 oct. 2024 | $17,37 | 0,00% | $17,64 | $19,06 | $16,25 | 34,2M |
| 1 sept. 2024 | $17,37 | +0,70% | $17,09 | $18,85 | $15,69 | 27,3M |
| 1 août 2024 | $17,25 | +1,71% | $16,96 | $18,38 | $15,34 | 34,5M |
| 1 juil. 2024 | $16,96 | +14,67% | $14,85 | $17,28 | $14,50 | 25,6M |
| 1 juin 2024 | $14,79 | -8,53% | $16,17 | $16,52 | $14,14 | 28,8M |
| 1 mai 2024 | $16,17 | +13,39% | $14,37 | $16,70 | $14,15 | 28,4M |
| 1 avr. 2024 | $14,26 | +1,35% | $14,48 | $16,07 | $14,08 | 41,5M |
| 1 mars 2024 | $14,07 | +35,42% | $10,55 | $14,19 | $10,36 | 34,9M |
| 1 févr. 2024 | $10,39 | -14,91% | $12,37 | $12,91 | $9,72 | 34,5M |
| 1 janv. 2024 | $12,21 | -5,86% | $12,92 | $13,03 | $11,77 | 28,6M |
| 1 déc. 2023 | $12,97 | -1,22% | $13,17 | $13,71 | $11,73 | 37,7M |
| 1 nov. 2023 | $13,13 | +21,46% | $10,83 | $13,14 | $10,27 | 37,0M |
| 1 oct. 2023 | $10,81 | +21,32% | $8,73 | $11,19 | $8,30 | 40,5M |
| 1 sept. 2023 | $8,91 | -6,90% | $9,70 | $10,25 | $8,77 | 24,9M |
| 1 août 2023 | $9,57 | -2,45% | $9,59 | $9,79 | $8,52 | 22,6M |
| 1 juil. 2023 | $9,81 | -2,87% | $10,17 | $11,53 | $9,30 | 25,2M |
| 1 juin 2023 | $10,10 | +7,10% | $9,51 | $10,23 | $9,44 | 29,0M |
| 1 mai 2023 | $9,43 | -14,66% | $11,18 | $12,11 | $9,26 | 40,8M |
| 1 avr. 2023 | $11,05 | +6,66% | $10,41 | $11,63 | $10,27 | 31,8M |
| 1 mars 2023 | $10,36 | +11,16% | $9,47 | $10,57 | $9,07 | 45,6M |
| 1 févr. 2023 | $9,32 | -2,51% | $9,52 | $9,98 | $8,12 | 37,3M |
| 1 janv. 2023 | $9,56 | +14,35% | $8,51 | $9,65 | $8,41 | 32,9M |
| 1 déc. 2022 | $8,36 | +9,14% | $7,85 | $8,74 | $7,81 | 35,0M |
| 1 nov. 2022 | $7,66 | +37,03% | $5,82 | $7,78 | $5,45 | 40,1M |
| 1 oct. 2022 | $5,59 | -7,30% | $6,18 | $6,94 | $5,28 | 37,2M |
| 1 sept. 2022 | $6,03 | +9,24% | $5,43 | $6,22 | $5,06 | 45,3M |
| 1 août 2022 | $5,52 | -10,39% | $6,16 | $6,66 | $5,49 | 40,1M |
| 1 juil. 2022 | $6,16 | -3,60% | $6,23 | $6,63 | $5,27 | 51,7M |
| 1 juin 2022 | $6,39 | -20,42% | $8,11 | $8,65 | $6,37 | 39,6M |
| 1 mai 2022 | $8,03 | -17,39% | $9,41 | $9,74 | $7,76 | 46,5M |
| 1 avr. 2022 | $9,72 | -13,29% | $11,13 | $12,49 | $9,25 | 41,7M |
| 1 mars 2022 | $11,21 | +2,37% | $11,00 | $11,83 | $10,44 | 61,9M |
| 1 févr. 2022 | $10,95 | +25,14% | $8,88 | $11,39 | $8,65 | 53,8M |
| 1 janv. 2022 | $8,75 | -6,42% | $9,19 | $10,02 | $8,36 | 44,8M |
| 1 déc. 2021 | $9,35 | +4,12% | $9,17 | $9,58 | $8,35 | 44,4M |
| 1 nov. 2021 | $8,98 | +0,22% | $8,88 | $10,32 | $8,82 | 34,7M |
| 1 oct. 2021 | $8,96 | +15,91% | $7,79 | $10,04 | $7,60 | 39,4M |
| 1 sept. 2021 | $7,73 | -11,86% | $8,85 | $9,14 | $7,46 | 36,4M |
| 1 août 2021 | $8,77 | -6,00% | $9,31 | $9,57 | $7,95 | 34,7M |
| 1 juil. 2021 | $9,33 | -6,23% | $10,12 | $10,34 | $9,01 | 29,6M |
| 1 juin 2021 | $9,95 | -16,25% | $12,06 | $12,33 | $9,75 | 29,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,83 | -5,82% | $0,07 | -5,63% | $36,51 | $51,16 | $28,50 | 300,9M |
| 2025 | $35,92 | +141,56% | - | +141,56% | $15,30 | $37,59 | $13,29 | 487,9M |
| 2024 | $14,87 | +14,65% | - | +14,65% | $12,92 | $19,06 | $9,72 | 369,1M |
| 2023 | $12,97 | +55,14% | - | +55,14% | $8,51 | $13,71 | $8,12 | 405,5M |
| 2022 | $8,36 | -10,59% | - | -10,59% | $9,19 | $12,49 | $5,06 | 537,7M |
| 2021 | $9,35 | -29,54% | - | -29,54% | $13,81 | $14,48 | $7,46 | 463,6M |
| 2020 | $13,27 | +65,26% | - | +65,26% | $8,16 | $14,49 | $4,60 | 753,3M |
| 2019 | $8,03 | +178,82% | - | +178,82% | $2,87 | $10,09 | $2,52 | 674,6M |
| 2018 | $2,88 | -59,72% | - | -59,72% | $7,30 | $7,35 | $2,73 | 346,3M |
| 2017 | $7,15 | -55,59% | $0,08 | -55,10% | $16,25 | $19,55 | $5,50 | 344,0M |
| 2016 | $16,10 | +8,42% | - | +8,42% | $15,15 | $25,80 | $9,35 | 328,8M |
| 2015 | $14,85 | -51,15% | $0,08 | -50,88% | $29,75 | $40,00 | $12,25 | 253,3M |
| 2014 | $30,40 | +6,85% | $0,09 | +7,16% | $29,25 | $43,00 | $24,75 | 252,9M |
| 2013 | $28,45 | -55,82% | $0,59 | -54,92% | $65,80 | $66,70 | $26,75 | 282,5M |
| 2012 | $64,40 | -6,05% | $0,75 | -4,99% | $70,70 | $81,00 | $48,90 | 202,7M |
| 2011 | $68,55 | -26,17% | $0,30 | -25,85% | $93,40 | $110,60 | $64,20 | 206,3M |
| 2010 | $92,85 | +31,05% | - | +31,05% | $74,20 | $101,15 | $56,95 | 246,3M |
| 2009 | $70,85 | +78,24% | - | +78,24% | $39,00 | $74,10 | $32,20 | 193,5M |
| 2008 | $39,75 | +37,07% | - | +37,07% | $29,85 | $46,70 | $11,90 | 106,5M |
| 2007 | $29,00 | +7,41% | - | +7,41% | $27,55 | $35,80 | $16,25 | 72,5M |
| 2006 | $27,00 | +10,20% | - | +10,20% | $25,10 | $30,85 | $19,10 | 53,8M |
| 2005 | $24,50 | +66,10% | - | +66,10% | $14,60 | $26,90 | $10,10 | 28,1M |
| 2004 | $14,75 | -8,10% | - | -8,10% | $15,90 | $18,05 | $9,75 | 18,4M |
| 2003 | $16,05 | 0,00% | - | 0,00% | $8,05 | $19,50 | $5,75 | 17,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eldorado Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eldorado Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
|
B2Gold
BTG
|
6,65B Mid-cap | 0,43 % | 10,28 % | -21,46 % | 6,55 % | 4,89 % | 41,25 % | 25,93 % | -5,37 % | 134,48 % | 43,81 % | 303,39 % |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -0,16 % | 2,11 % | -22,79 % | 8,29 % | 4,66 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calculez vos rendements d'investissement Eldorado Gold
Analyse de performance d'investissement à long terme
Eldorado Gold stock price in May 2016 was $23,35, A $1 000,00 lump sum investment in Eldorado Gold made 10 years ago would be worth approximately $1 360,17 today, representing a positive return of 36,02 %. This translates to an annualized return (CAGR) of 3,12 %. During this period, Eldorado Gold paid out $0,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 360,17
Rendement annuel (TCAC)
3,12 %
Total des dividendes
$6,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eldorado Gold (EGO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eldorado Gold a délivré un rendement total de 68,4%.
- Plus haut 52 semaines a atteint 51,16 $ le N/A.
- Plus bas 52 semaines a touché 19,56 $ le N/A.
- Prix actuel se négocie à 31,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Eldorado Gold (EGO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eldorado Gold (ego) aurait grandi à approximativement 29 164,00 $ en date du June 4, 2026, représentant un rendement total de 191,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eldorado Gold se compare-t-il au secteur Basic Materials ?
Eldorado Gold (ego) a délivré un rendement annualisé de 3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eldorado Gold aurait grandi à 14 488,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eldorado Gold ?
Eldorado Gold (ego) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 249,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eldorado Gold a historiquement atteinte ?
Eldorado Gold (ego) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+68,4%), 3 years (+249,8%), 5 years (+191,6%), 10 years (+44,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.