EastGroup Properties (EGP) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix EastGroup Properties
Données historiques des prix EastGroup Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $171,80 | +0,38% | $172,31 | $172,65 | $170,66 | 247,1K |
| 3 oct. 2025 | $171,15 | +0,57% | $170,76 | $172,36 | $170,64 | 224,0K |
| 2 oct. 2025 | $170,18 | -1,12% | $172,02 | $172,92 | $167,78 | 306,6K |
| 1 oct. 2025 | $172,11 | +1,68% | $169,55 | $172,78 | $169,51 | 366,5K |
| 30 sept. 2025 | $169,26 | -0,06% | $168,13 | $169,59 | $167,59 | 393,0K |
| 29 sept. 2025 | $169,36 | +0,64% | $168,47 | $169,40 | $167,25 | 372,4K |
| 26 sept. 2025 | $168,29 | +1,64% | $166,08 | $168,47 | $166,08 | 370,5K |
| 25 sept. 2025 | $165,58 | +0,31% | $164,80 | $166,54 | $164,80 | 187,3K |
| 24 sept. 2025 | $165,07 | -1,78% | $168,80 | $169,35 | $164,80 | 343,4K |
| 23 sept. 2025 | $168,06 | -0,33% | $168,80 | $170,52 | $167,22 | 386,6K |
| 22 sept. 2025 | $168,61 | +1,56% | $165,46 | $169,12 | $164,26 | 563,6K |
| 19 sept. 2025 | $166,02 | -1,43% | $168,47 | $168,57 | $165,91 | 655,2K |
| 18 sept. 2025 | $168,42 | +1,49% | $166,24 | $168,61 | $165,75 | 304,4K |
| 17 sept. 2025 | $165,94 | -0,56% | $167,83 | $169,47 | $165,74 | 294,5K |
| 16 sept. 2025 | $166,88 | +0,08% | $167,18 | $168,03 | $166,35 | 407,2K |
| 15 sept. 2025 | $166,74 | -0,13% | $167,22 | $168,15 | $166,11 | 387,7K |
| 12 sept. 2025 | $166,95 | -0,43% | $167,84 | $167,84 | $165,84 | 393,5K |
| 11 sept. 2025 | $167,67 | +2,56% | $163,31 | $167,74 | $163,31 | 298,0K |
| 10 sept. 2025 | $163,48 | -0,87% | $164,11 | $165,53 | $163,10 | 329,5K |
| 9 sept. 2025 | $164,92 | -1,23% | $166,85 | $166,89 | $163,39 | 618,3K |
| 8 sept. 2025 | $166,97 | -0,71% | $164,29 | $167,12 | $164,29 | 657,8K |
| 5 sept. 2025 | $168,17 | -0,03% | $169,63 | $171,84 | $166,09 | 750,6K |
| 4 sept. 2025 | $168,22 | +1,28% | $166,81 | $168,25 | $164,80 | 427,8K |
| 3 sept. 2025 | $166,09 | +0,14% | $165,60 | $166,99 | $165,42 | 282,3K |
| 2 sept. 2025 | $165,85 | -2,19% | $167,63 | $167,90 | $165,22 | 290,4K |
| 29 août 2025 | $169,56 | +0,72% | $168,59 | $170,22 | $168,31 | 347,7K |
| 28 août 2025 | $168,34 | -0,25% | $168,89 | $168,89 | $166,50 | 305,4K |
| 27 août 2025 | $168,77 | +1,01% | $168,00 | $171,25 | $167,85 | 451,9K |
| 26 août 2025 | $167,09 | -0,75% | $168,50 | $169,97 | $167,04 | 350,8K |
| 25 août 2025 | $168,36 | -0,67% | $169,50 | $169,92 | $167,84 | 230,8K |
| 22 août 2025 | $169,50 | +3,49% | $165,63 | $169,88 | $165,53 | 255,2K |
| 21 août 2025 | $163,78 | -0,68% | $163,83 | $164,48 | $162,95 | 195,2K |
| 20 août 2025 | $164,90 | -1,09% | $167,46 | $168,18 | $164,47 | 334,1K |
| 19 août 2025 | $166,72 | +3,49% | $162,87 | $166,84 | $162,75 | 321,2K |
| 18 août 2025 | $161,10 | -1,13% | $162,82 | $162,82 | $160,79 | 327,9K |
| 15 août 2025 | $162,94 | +0,64% | $162,18 | $162,97 | $161,63 | 467,1K |
| 14 août 2025 | $161,90 | -1,39% | $162,77 | $163,08 | $160,81 | 240,5K |
| 13 août 2025 | $164,18 | +1,53% | $161,81 | $164,50 | $161,15 | 205,3K |
| 12 août 2025 | $161,71 | +1,41% | $159,89 | $161,92 | $159,47 | 214,8K |
| 11 août 2025 | $159,46 | -1,02% | $160,06 | $161,52 | $159,37 | 355,9K |
| 8 août 2025 | $161,10 | -1,36% | $163,19 | $163,19 | $160,86 | 461,3K |
| 7 août 2025 | $163,32 | +0,85% | $163,10 | $163,78 | $160,80 | 263,3K |
| 6 août 2025 | $161,95 | -1,40% | $163,75 | $163,87 | $160,81 | 472,8K |
| 5 août 2025 | $164,25 | +0,40% | $164,16 | $164,63 | $162,97 | 434,7K |
| 4 août 2025 | $163,60 | +1,01% | $163,17 | $164,32 | $162,38 | 267,5K |
| 1 août 2025 | $161,97 | -0,78% | $164,36 | $164,42 | $160,78 | 496,1K |
| 31 juil. 2025 | $163,24 | -0,82% | $163,09 | $165,05 | $162,32 | 588,5K |
| 30 juil. 2025 | $164,59 | -0,55% | $165,66 | $166,91 | $163,60 | 693,4K |
| 29 juil. 2025 | $165,50 | +2,65% | $161,05 | $166,13 | $160,78 | 532,4K |
| 28 juil. 2025 | $161,23 | -2,00% | $164,78 | $164,78 | $161,07 | 468,3K |
| 25 juil. 2025 | $164,52 | -1,02% | $167,16 | $167,16 | $163,07 | 462,2K |
| 24 juil. 2025 | $166,22 | -1,97% | $166,20 | $168,92 | $165,70 | 774,5K |
| 23 juil. 2025 | $169,56 | +1,06% | $166,91 | $169,87 | $166,57 | 422,2K |
| 22 juil. 2025 | $167,78 | +1,46% | $165,55 | $168,32 | $165,55 | 270,0K |
| 21 juil. 2025 | $165,36 | +0,10% | $165,83 | $167,16 | $165,04 | 227,3K |
| 18 juil. 2025 | $165,20 | +1,76% | $162,39 | $165,37 | $161,99 | 400,0K |
| 17 juil. 2025 | $162,35 | -1,89% | $165,52 | $165,66 | $162,15 | 525,9K |
| 16 juil. 2025 | $165,47 | +0,82% | $166,65 | $168,60 | $165,07 | 531,5K |
| 15 juil. 2025 | $164,13 | -2,35% | $168,58 | $168,83 | $163,92 | 474,3K |
| 14 juil. 2025 | $168,08 | +0,05% | $168,37 | $169,31 | $167,34 | 483,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $171,80 | +0,38% | $172,31 | $172,65 | $170,66 | 247,1K |
| 29 sept. 2025 | $171,15 | +1,70% | $168,47 | $172,92 | $167,25 | 1,7M |
| 22 sept. 2025 | $168,29 | +1,37% | $165,46 | $170,52 | $164,26 | 1,9M |
| 15 sept. 2025 | $166,02 | -0,56% | $167,22 | $169,47 | $165,74 | 2,0M |
| 8 sept. 2025 | $166,95 | -0,73% | $164,29 | $167,84 | $163,10 | 2,3M |
| 1 sept. 2025 | $168,17 | -0,82% | $167,63 | $171,84 | $164,80 | 1,8M |
| 25 août 2025 | $169,56 | +0,04% | $169,50 | $171,25 | $166,50 | 1,7M |
| 18 août 2025 | $169,50 | +4,03% | $162,82 | $169,88 | $160,79 | 1,4M |
| 11 août 2025 | $162,94 | +1,14% | $160,06 | $164,50 | $159,37 | 1,5M |
| 4 août 2025 | $161,10 | -0,54% | $163,17 | $164,63 | $160,80 | 1,9M |
| 28 juil. 2025 | $161,97 | -1,55% | $164,78 | $166,91 | $160,78 | 2,8M |
| 21 juil. 2025 | $164,52 | -0,41% | $165,83 | $169,87 | $163,07 | 2,2M |
| 14 juil. 2025 | $165,20 | -1,67% | $168,37 | $169,31 | $161,99 | 2,4M |
| 7 juil. 2025 | $168,00 | -1,11% | $169,70 | $171,15 | $163,73 | 2,4M |
| 30 juin 2025 | $169,88 | +1,39% | $165,88 | $171,00 | $163,65 | 1,5M |
| 23 juin 2025 | $167,55 | -2,42% | $171,52 | $174,54 | $167,02 | 1,7M |
| 16 juin 2025 | $171,70 | +0,42% | $172,28 | $173,25 | $169,03 | 1,5M |
| 9 juin 2025 | $170,99 | -0,12% | $171,62 | $175,09 | $168,79 | 1,5M |
| 2 juin 2025 | $171,19 | +0,97% | $168,60 | $171,47 | $166,49 | 1,4M |
| 26 mai 2025 | $169,55 | +2,87% | $166,97 | $172,53 | $165,12 | 1,4M |
| 19 mai 2025 | $164,82 | -4,77% | $169,98 | $173,03 | $163,68 | 1,3M |
| 12 mai 2025 | $173,08 | +3,05% | $172,00 | $174,47 | $167,33 | 1,7M |
| 5 mai 2025 | $167,96 | +0,47% | $166,28 | $168,67 | $164,26 | 1,6M |
| 28 avr. 2025 | $167,17 | +2,58% | $163,16 | $168,00 | $159,18 | 2,1M |
| 21 avr. 2025 | $162,97 | +1,92% | $158,09 | $167,53 | $152,53 | 2,6M |
| 14 avr. 2025 | $159,90 | +3,12% | $155,83 | $161,73 | $152,86 | 1,7M |
| 7 avr. 2025 | $155,06 | -3,35% | $153,89 | $160,67 | $137,67 | 4,4M |
| 31 mars 2025 | $160,43 | -9,07% | $175,28 | $177,97 | $155,29 | 2,8M |
| 24 mars 2025 | $176,44 | +1,92% | $174,30 | $179,56 | $173,11 | 2,4M |
| 17 mars 2025 | $173,11 | -3,79% | $178,37 | $182,23 | $172,15 | 3,1M |
| 10 mars 2025 | $179,92 | -2,44% | $184,70 | $186,55 | $176,33 | 2,3M |
| 3 mars 2025 | $184,42 | +0,86% | $183,84 | $188,89 | $182,42 | 2,4M |
| 24 févr. 2025 | $182,85 | +1,89% | $179,88 | $183,36 | $178,80 | 2,2M |
| 17 févr. 2025 | $179,46 | -0,08% | $179,63 | $181,27 | $177,90 | 1,7M |
| 10 févr. 2025 | $179,61 | +2,83% | $174,48 | $183,17 | $174,18 | 3,1M |
| 3 févr. 2025 | $174,66 | +2,97% | $166,39 | $176,53 | $165,86 | 2,2M |
| 27 janv. 2025 | $169,62 | -0,05% | $170,79 | $173,13 | $166,46 | 1,5M |
| 20 janv. 2025 | $169,71 | +5,14% | $162,73 | $170,51 | $162,73 | 1,9M |
| 13 janv. 2025 | $161,41 | +3,71% | $155,48 | $166,36 | $155,27 | 2,3M |
| 6 janv. 2025 | $155,63 | -3,31% | $160,91 | $162,77 | $155,10 | 1,3M |
| 30 déc. 2024 | $160,95 | -0,23% | $160,38 | $161,72 | $157,76 | 1,2M |
| 23 déc. 2024 | $161,32 | -0,07% | $160,65 | $163,14 | $160,24 | 754,9K |
| 16 déc. 2024 | $161,44 | -5,73% | $171,56 | $172,42 | $158,52 | 2,3M |
| 9 déc. 2024 | $171,25 | +1,93% | $167,92 | $175,37 | $167,92 | 1,8M |
| 2 déc. 2024 | $168,00 | -2,44% | $171,19 | $172,32 | $166,83 | 1,1M |
| 25 nov. 2024 | $172,21 | +0,13% | $172,33 | $175,75 | $170,71 | 886,2K |
| 18 nov. 2024 | $171,98 | -0,01% | $171,44 | $174,58 | $169,00 | 1,7M |
| 11 nov. 2024 | $171,99 | -2,28% | $175,67 | $178,82 | $168,31 | 2,0M |
| 4 nov. 2024 | $176,00 | +2,80% | $171,11 | $178,51 | $169,64 | 2,0M |
| 28 oct. 2024 | $171,20 | -3,02% | $177,65 | $178,32 | $170,94 | 1,7M |
| 21 oct. 2024 | $176,53 | -3,45% | $181,39 | $182,40 | $175,83 | 2,1M |
| 14 oct. 2024 | $182,83 | +2,51% | $178,42 | $185,82 | $177,37 | 1,8M |
| 7 oct. 2024 | $178,36 | -0,91% | $179,33 | $179,33 | $174,78 | 1,3M |
| 30 sept. 2024 | $179,99 | -4,10% | $185,31 | $187,51 | $178,77 | 1,4M |
| 23 sept. 2024 | $187,68 | +0,45% | $187,96 | $191,58 | $186,63 | 2,2M |
| 16 sept. 2024 | $186,83 | -0,36% | $190,29 | $192,21 | $186,50 | 2,2M |
| 9 sept. 2024 | $187,50 | +1,38% | $184,76 | $187,83 | $180,92 | 1,8M |
| 2 sept. 2024 | $184,94 | -0,78% | $184,55 | $187,96 | $183,63 | 1,3M |
| 26 août 2024 | $186,40 | -0,97% | $189,48 | $189,57 | $182,08 | 1,5M |
| 19 août 2024 | $188,23 | +4,01% | $181,16 | $188,54 | $181,16 | 777,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $171,80 | +1,50% | $169,55 | $172,92 | $167,78 | 1,1M |
| 1 sept. 2025 | $169,26 | -0,18% | $167,63 | $171,84 | $163,10 | 8,7M |
| 1 août 2025 | $169,56 | +3,87% | $164,36 | $171,25 | $159,37 | 7,0M |
| 1 juil. 2025 | $163,24 | -2,32% | $165,83 | $171,15 | $160,78 | 10,4M |
| 1 juin 2025 | $167,12 | -1,43% | $168,60 | $175,09 | $163,65 | 6,6M |
| 1 mai 2025 | $169,55 | +3,75% | $164,38 | $174,47 | $162,53 | 6,5M |
| 1 avr. 2025 | $163,42 | -7,23% | $177,02 | $177,97 | $137,67 | 12,5M |
| 1 mars 2025 | $176,15 | -3,66% | $183,84 | $188,89 | $172,15 | 10,7M |
| 1 févr. 2025 | $182,85 | +7,80% | $166,39 | $183,36 | $165,86 | 9,1M |
| 1 janv. 2025 | $169,62 | +5,69% | $160,79 | $173,13 | $155,10 | 7,6M |
| 1 déc. 2024 | $160,49 | -6,81% | $171,19 | $175,37 | $158,52 | 6,5M |
| 1 nov. 2024 | $172,21 | +0,54% | $171,97 | $178,82 | $168,31 | 6,9M |
| 1 oct. 2024 | $171,28 | -8,32% | $187,51 | $187,51 | $171,00 | 7,8M |
| 1 sept. 2024 | $186,82 | +0,23% | $184,55 | $192,21 | $180,92 | 7,8M |
| 1 août 2024 | $186,40 | -0,32% | $188,59 | $190,27 | $178,66 | 5,7M |
| 1 juil. 2024 | $186,99 | +9,93% | $169,49 | $192,61 | $167,81 | 6,4M |
| 1 juin 2024 | $170,10 | +2,98% | $165,58 | $171,07 | $161,90 | 5,6M |
| 1 mai 2024 | $165,18 | +6,32% | $155,36 | $168,40 | $155,36 | 5,7M |
| 1 avr. 2024 | $155,36 | -13,58% | $179,53 | $180,43 | $155,23 | 6,7M |
| 1 mars 2024 | $179,77 | +2,32% | $175,00 | $182,60 | $173,00 | 6,1M |
| 1 févr. 2024 | $175,69 | -0,98% | $176,99 | $188,55 | $175,47 | 6,0M |
| 1 janv. 2024 | $177,43 | -3,33% | $182,94 | $185,04 | $175,02 | 5,2M |
| 1 déc. 2023 | $183,54 | +5,63% | $173,18 | $186,26 | $172,12 | 7,2M |
| 1 nov. 2023 | $173,75 | +6,43% | $163,45 | $173,86 | $162,91 | 6,6M |
| 1 oct. 2023 | $163,25 | -1,97% | $165,98 | $173,14 | $154,75 | 5,5M |
| 1 sept. 2023 | $166,53 | -7,29% | $180,54 | $181,37 | $164,44 | 5,2M |
| 1 août 2023 | $179,63 | +1,38% | $177,29 | $181,66 | $171,02 | 5,9M |
| 1 juil. 2023 | $177,18 | +2,06% | $173,19 | $188,85 | $171,54 | 6,3M |
| 1 juin 2023 | $173,60 | +5,46% | $164,03 | $176,19 | $161,57 | 7,3M |
| 1 mai 2023 | $164,61 | -1,17% | $166,00 | $173,24 | $157,68 | 5,0M |
| 1 avr. 2023 | $166,56 | +0,75% | $165,51 | $170,64 | $158,66 | 4,2M |
| 1 mars 2023 | $165,32 | +1,26% | $162,56 | $168,01 | $152,45 | 5,7M |
| 1 févr. 2023 | $163,27 | -2,96% | $167,41 | $176,29 | $162,53 | 4,4M |
| 1 janv. 2023 | $168,25 | +13,64% | $150,36 | $169,13 | $145,32 | 4,5M |
| 1 déc. 2022 | $148,06 | -4,63% | $157,19 | $160,06 | $144,40 | 5,2M |
| 1 nov. 2022 | $155,24 | -0,93% | $158,28 | $164,28 | $147,32 | 4,5M |
| 1 oct. 2022 | $156,69 | +8,56% | $146,44 | $156,71 | $137,47 | 7,7M |
| 1 sept. 2022 | $144,34 | -12,54% | $164,34 | $172,97 | $139,08 | 6,3M |
| 1 août 2022 | $165,03 | -3,23% | $170,35 | $180,25 | $164,52 | 4,3M |
| 1 juil. 2022 | $170,54 | +10,50% | $154,75 | $171,27 | $151,55 | 4,2M |
| 1 juin 2022 | $154,33 | -4,47% | $162,25 | $168,53 | $148,33 | 12,4M |
| 1 mai 2022 | $161,55 | -13,84% | $188,15 | $188,59 | $151,22 | 8,0M |
| 1 avr. 2022 | $187,50 | -7,76% | $203,59 | $217,46 | $186,97 | 5,9M |
| 1 mars 2022 | $203,28 | +6,56% | $190,86 | $207,93 | $185,43 | 5,5M |
| 1 févr. 2022 | $190,76 | -4,58% | $199,32 | $204,78 | $180,98 | 4,5M |
| 1 janv. 2022 | $199,91 | -12,26% | $227,59 | $228,64 | $188,37 | 4,2M |
| 1 déc. 2021 | $227,85 | +11,86% | $206,59 | $229,84 | $203,22 | 5,4M |
| 1 nov. 2021 | $203,70 | +2,99% | $197,92 | $209,87 | $194,10 | 4,4M |
| 1 oct. 2021 | $197,78 | +18,69% | $167,92 | $201,71 | $166,28 | 3,1M |
| 1 sept. 2021 | $166,63 | -7,56% | $180,78 | $184,77 | $165,00 | 3,3M |
| 1 août 2021 | $180,26 | +2,29% | $176,78 | $180,48 | $170,02 | 2,9M |
| 1 juil. 2021 | $176,22 | +7,16% | $164,83 | $178,65 | $164,14 | 3,2M |
| 1 juin 2021 | $164,45 | +4,03% | $159,01 | $171,42 | $158,08 | 4,4M |
| 1 mai 2021 | $158,08 | -0,37% | $159,54 | $159,96 | $148,69 | 3,6M |
| 1 avr. 2021 | $158,66 | +10,73% | $144,19 | $159,29 | $144,08 | 2,7M |
| 1 mars 2021 | $143,28 | +5,27% | $138,43 | $147,77 | $131,28 | 4,5M |
| 1 févr. 2021 | $136,11 | +0,72% | $136,11 | $149,65 | $134,98 | 3,1M |
| 1 janv. 2021 | $135,14 | -2,12% | $138,94 | $144,87 | $131,74 | 3,9M |
| 1 déc. 2020 | $138,06 | +1,27% | $137,43 | $140,49 | $130,93 | 4,9M |
| 1 nov. 2020 | $136,33 | +2,44% | $134,96 | $153,26 | $134,43 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $171,80 | +7,05% | $160,79 | $188,89 | $137,67 | 80,3M |
| 2024 | $160,49 | -12,56% | $182,94 | $192,61 | $155,23 | 76,5M |
| 2023 | $183,54 | +23,96% | $150,36 | $188,85 | $145,32 | 67,9M |
| 2022 | $148,06 | -35,02% | $227,59 | $228,64 | $137,47 | 72,8M |
| 2021 | $227,85 | +65,04% | $138,94 | $229,84 | $131,28 | 44,5M |
| 2020 | $138,06 | +4,06% | $133,21 | $153,26 | $83,40 | 64,4M |
| 2019 | $132,67 | +44,63% | $90,35 | $138,15 | $87,94 | 63,1M |
| 2018 | $91,73 | +3,79% | $88,57 | $102,05 | $77,74 | 52,7M |
| 2017 | $88,38 | +19,69% | $74,18 | $95,03 | $67,69 | 49,2M |
| 2016 | $73,84 | +32,78% | $55,09 | $76,00 | $49,31 | 48,6M |
| 2015 | $55,61 | -12,18% | $63,57 | $67,42 | $51,76 | 46,7M |
| 2014 | $63,32 | +9,30% | $57,59 | $69,90 | $56,40 | 40,8M |
| 2013 | $57,93 | +7,66% | $54,71 | $66,99 | $52,47 | 43,9M |
| 2012 | $53,81 | +23,76% | $44,44 | $56,44 | $43,51 | 48,0M |
| 2011 | $43,48 | +2,74% | $42,67 | $46,97 | $34,58 | 45,1M |
| 2010 | $42,32 | +10,55% | $38,60 | $43,29 | $33,11 | 52,0M |
| 2009 | $38,28 | +7,59% | $35,66 | $41,86 | $20,12 | 76,7M |
| 2008 | $35,58 | -14,98% | $41,90 | $51,07 | $22,30 | 63,2M |
| 2007 | $41,85 | -21,86% | $53,73 | $57,55 | $36,50 | 37,7M |
| 2006 | $53,56 | +18,60% | $45,25 | $56,50 | $42,54 | 24,0M |
| 2005 | $45,16 | +17,85% | $38,16 | $46,95 | $35,60 | 23,5M |
| 2004 | $38,32 | +18,34% | $32,28 | $38,65 | $27,85 | 17,1M |
| 2003 | $32,38 | +26,98% | $25,40 | $33,10 | $23,64 | 13,9M |
| 2002 | $25,50 | +10,53% | $23,07 | $26,50 | $22,09 | 10,4M |
| 2001 | $23,07 | +3,08% | $22,62 | $24,25 | $20,00 | 8,5M |
| 2000 | $22,38 | +20,97% | $18,75 | $24,00 | $17,50 | 8,7M |
| 1999 | $18,50 | +0,33% | $18,31 | $21,88 | $15,38 | 7,4M |
| 1998 | $18,44 | -14,71% | $22,00 | $22,12 | $16,31 | 9,4M |
| 1997 | $21,62 | +18,47% | $18,17 | $22,94 | $17,38 | 7,4M |
| 1996 | $18,25 | +28,07% | $14,25 | $18,33 | $13,83 | 4,8M |
| 1995 | $14,25 | +17,96% | $12,08 | $14,92 | $11,50 | 2,1M |
| 1994 | $12,08 | -12,65% | $13,67 | $14,08 | $11,00 | 4,0M |
| 1993 | $13,83 | +22,07% | $11,17 | $16,17 | $11,00 | 671,1K |
| 1992 | $11,33 | +30,68% | $8,83 | $11,58 | $7,83 | 676,2K |
| 1991 | $8,67 | +6,12% | $8,83 | $11,67 | $7,83 | 169,6K |
| 1990 | $8,17 | -42,34% | $13,83 | $14,17 | $6,25 | 349,5K |
| 1989 | $14,17 | -5,53% | $14,75 | $16,33 | $13,33 | 48,8K |
| 1988 | $15,00 | +5,86% | $13,75 | $16,75 | $13,75 | 127,4K |
| 1987 | $14,17 | -23,41% | $18,67 | $21,00 | $13,08 | 391,4K |
| 1986 | $18,50 | -14,94% | $21,08 | $21,92 | $18,25 | 177,3K |
| 1985 | $21,75 | -16,35% | $22,00 | $25,42 | $20,17 | 141,0K |
| 1984 | $26,00 | +11,83% | $23,92 | $26,00 | $22,92 | 236,2K |
| 1983 | $23,25 | +41,60% | $15,58 | $23,25 | $15,00 | 643,6K |
| 1982 | $16,42 | +4,25% | $16,00 | $16,42 | $13,33 | N/A |
| 1981 | $15,75 | +9,91% | $13,83 | $16,25 | $13,58 | 59,1K |
| 1980 | $14,33 | +45,78% | $10,25 | $14,50 | $8,00 | 213,6K |
| 1979 | $9,83 | +81,37% | $5,67 | $9,83 | $5,33 | 701,6K |
| 1978 | $5,42 | +16,06% | $4,08 | $6,67 | $4,08 | 1,1M |
| 1977 | $4,67 | +7,85% | N/A | $4,75 | $3,25 | 322,4K |
| 1976 | $4,33 | -18,76% | N/A | $6,83 | $2,42 | 526,4K |
| 1975 | $5,33 | -6,00% | $5,67 | $7,42 | $5,25 | N/A |
| 1974 | $5,67 | -50,70% | $10,42 | $10,42 | $5,67 | N/A |
| 1973 | $11,50 | 0,00% | $14,08 | $14,50 | $11,50 | N/A |
Comment EastGroup Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action EastGroup Properties vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EastGroup Properties | -4,91 % | 23,88 % | 17,67 % | 199,84 % | 335,72 % | 306,63 % | |
| Prologis | -4,38 % | 16,64 % | 9,49 % | 182,69 % | 338,92 % | 172,68 % | |
| Public Storage | -15,01 % | 3,48 % | 25,44 % | 35,16 % | 200,54 % | 358,58 % | |
| CubeSmart | -20,45 % | 6,18 % | 18,56 % | 48,11 % | 382,80 % | 99,22 % | |
| First Industrial | -5,61 % | 16,31 % | 18,88 % | 136,94 % | 813,43 % | 29,25 % | |
| Terreno Realty | -11,74 % | 13,21 % | -3,80 % | 190,44 % | 220,96 % | 207,85 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement EastGroup Properties
Analyse de performance d'investissement à long terme
EastGroup Properties stock price in Oct 2015 was $57,08, A $1 000,00 lump sum investment in EastGroup Properties made 10 years ago would be worth approximately $3 589,52 today, representing a outstanding return of 258,95 %. This translates to an annualized return (CAGR) of 13,63 %. During this period, EastGroup Properties paid out $33,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 589,52
Rendement total
258,95 %
Rendement annuel (TCAC)
13,63 %
Total des dividendes
$579,71
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EastGroup Properties (EGP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EastGroup Properties a délivré un rendement total de -4,9%.
- Plus haut 52 semaines a atteint 188,89 $ le March 7, 2025.
- Plus bas 52 semaines a touché 137,67 $ le April 9, 2025.
- Prix actuel se négocie à 171,80 $ en date du October 7, 2025.
- Quel est le rendement total de l'action EastGroup Properties (EGP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EastGroup Properties (egp) aurait grandi à approximativement 11 767,00 $ en date du October 7, 2025, représentant un rendement total de 17,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EastGroup Properties se compare-t-il au secteur Real Estate ?
EastGroup Properties (egp) a délivré un rendement annualisé de 11,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EastGroup Properties aurait grandi à 29 984,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EastGroup Properties ?
EastGroup Properties (egp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 199,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que EastGroup Properties a historiquement atteinte ?
EastGroup Properties (egp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+23,9%), 5 years (+17,7%), 10 years (+199,8%)
Rendements négatifs : 12 months (-4,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.