EastGroup Properties (EGP) | Historique des prix et rendements | 1973 - 2026
EastGroup Properties Inc. Large-cap Real Estate
Graphique historique des prix EastGroup Properties
Données historiques des prix EastGroup Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $197,01 | +0,64% | $194,32 | $197,99 | $194,32 | 152,9K |
| 2 juin 2026 | $195,75 | +0,47% | $194,47 | $195,96 | $192,68 | 238,6K |
| 1 juin 2026 | $194,83 | -3,51% | $199,92 | $200,95 | $194,83 | 198,6K |
| 29 mai 2026 | $201,91 | -1,41% | $204,52 | $207,14 | $200,94 | 481,7K |
| 28 mai 2026 | $204,80 | -0,42% | $205,03 | $206,12 | $203,54 | 313,0K |
| 27 mai 2026 | $205,67 | -0,63% | $206,78 | $207,65 | $205,20 | 293,6K |
| 26 mai 2026 | $206,98 | +0,89% | $205,43 | $207,72 | $205,00 | 441,2K |
| 22 mai 2026 | $205,16 | -0,01% | $205,61 | $206,16 | $203,60 | 245,7K |
| 21 mai 2026 | $205,18 | +0,07% | $204,01 | $205,32 | $202,40 | 270,2K |
| 20 mai 2026 | $205,04 | +1,34% | $204,00 | $205,06 | $201,54 | 248,3K |
| 19 mai 2026 | $202,32 | +0,08% | $200,19 | $202,64 | $200,16 | 249,8K |
| 18 mai 2026 | $202,16 | +0,70% | $201,53 | $203,49 | $201,53 | 116,4K |
| 15 mai 2026 | $200,76 | -0,76% | $202,32 | $202,32 | $199,39 | 230,3K |
| 14 mai 2026 | $202,29 | -0,62% | $204,49 | $204,90 | $202,21 | 162,9K |
| 13 mai 2026 | $203,55 | -0,22% | $203,46 | $204,89 | $202,43 | 276,3K |
| 12 mai 2026 | $204,00 | +0,01% | $204,26 | $204,56 | $201,72 | 241,5K |
| 11 mai 2026 | $203,98 | -0,65% | $205,54 | $206,24 | $203,37 | 330,1K |
| 8 mai 2026 | $205,32 | +0,70% | $204,46 | $206,78 | $203,97 | 404,6K |
| 7 mai 2026 | $203,89 | +0,44% | $203,16 | $204,19 | $202,11 | 860,1K |
| 6 mai 2026 | $203,00 | +1,30% | $201,06 | $203,98 | $200,77 | 361,4K |
| 5 mai 2026 | $200,40 | +1,04% | $197,55 | $201,24 | $197,55 | 318,8K |
| 4 mai 2026 | $198,34 | -0,92% | $199,08 | $200,30 | $197,00 | 318,0K |
| 1 mai 2026 | $200,18 | -0,51% | $200,20 | $201,82 | $199,48 | 304,1K |
| 30 avr. 2026 | $201,20 | +1,55% | $196,00 | $201,69 | $195,81 | 397,9K |
| 29 avr. 2026 | $198,13 | -2,02% | $201,28 | $201,65 | $197,81 | 368,9K |
| 28 avr. 2026 | $202,22 | +1,03% | $202,38 | $202,69 | $199,21 | 334,5K |
| 24 avr. 2026 | $197,86 | -1,34% | $199,37 | $201,83 | $196,80 | 754,5K |
| 23 avr. 2026 | $200,54 | -0,16% | $200,56 | $202,33 | $196,07 | 472,8K |
| 22 avr. 2026 | $200,87 | -0,46% | $203,00 | $203,00 | $200,39 | 381,3K |
| 21 avr. 2026 | $201,79 | -0,65% | $202,94 | $203,60 | $199,80 | 406,9K |
| 20 avr. 2026 | $203,11 | +1,12% | $200,06 | $203,44 | $198,51 | 315,1K |
| 17 avr. 2026 | $200,86 | +2,02% | $197,42 | $201,59 | $197,14 | 316,2K |
| 16 avr. 2026 | $196,89 | +0,76% | $196,37 | $198,61 | $196,05 | 515,9K |
| 15 avr. 2026 | $195,40 | +0,15% | $194,50 | $196,10 | $193,83 | 366,1K |
| 14 avr. 2026 | $195,10 | +1,13% | $194,97 | $195,76 | $191,40 | 282,8K |
| 13 avr. 2026 | $192,92 | -0,52% | $193,57 | $193,88 | $191,56 | 221,3K |
| 10 avr. 2026 | $193,92 | +0,62% | $192,94 | $194,47 | $191,02 | 247,7K |
| 9 avr. 2026 | $192,73 | -0,17% | $193,95 | $194,63 | $192,67 | 247,0K |
| 8 avr. 2026 | $193,06 | +1,77% | $192,26 | $195,40 | $191,96 | 625,9K |
| 7 avr. 2026 | $189,70 | +1,08% | $187,90 | $190,69 | $187,02 | 286,3K |
| 6 avr. 2026 | $187,68 | -0,39% | $188,44 | $189,35 | $186,95 | 195,1K |
| 2 avr. 2026 | $188,41 | +0,56% | $187,09 | $190,00 | $184,76 | 216,3K |
| 1 avr. 2026 | $187,36 | +1,23% | $185,01 | $189,27 | $185,01 | 363,9K |
| 31 mars 2026 | $185,09 | +0,87% | $184,09 | $187,03 | $182,30 | 431,5K |
| 30 mars 2026 | $183,49 | +0,17% | $185,06 | $185,62 | $182,56 | 289,0K |
| 27 mars 2026 | $183,17 | -0,48% | $183,57 | $185,74 | $182,20 | 393,6K |
| 26 mars 2026 | $184,06 | +0,25% | $182,58 | $185,91 | $181,99 | 475,0K |
| 25 mars 2026 | $183,60 | +0,38% | $183,74 | $184,75 | $181,90 | 311,1K |
| 24 mars 2026 | $182,90 | -0,58% | $183,56 | $185,52 | $181,87 | 327,1K |
| 23 mars 2026 | $183,96 | +0,48% | $186,37 | $188,40 | $182,89 | 583,2K |
| 20 mars 2026 | $183,09 | -2,17% | $188,17 | $188,17 | $181,43 | 628,3K |
| 19 mars 2026 | $187,15 | -0,54% | $187,58 | $187,92 | $185,41 | 200,8K |
| 18 mars 2026 | $188,16 | -1,49% | $189,47 | $191,36 | $188,04 | 308,7K |
| 17 mars 2026 | $191,00 | +0,54% | $192,31 | $193,05 | $190,72 | 215,2K |
| 16 mars 2026 | $189,97 | +1,26% | $189,62 | $191,82 | $189,40 | 261,8K |
| 13 mars 2026 | $187,61 | -0,44% | $190,07 | $190,69 | $187,37 | 307,8K |
| 12 mars 2026 | $188,44 | -0,77% | $189,09 | $189,84 | $187,39 | 318,1K |
| 11 mars 2026 | $189,90 | -0,66% | $190,37 | $191,39 | $187,10 | 261,9K |
| 10 mars 2026 | $191,17 | +0,54% | $189,40 | $193,45 | $188,95 | 337,0K |
| 9 mars 2026 | $190,15 | +1,08% | $186,32 | $190,97 | $183,37 | 392,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $201,91 | -1,58% | $205,43 | $207,72 | $200,94 | 1,5M |
| 18 mai 2026 | $205,16 | +2,19% | $201,53 | $206,16 | $200,16 | 1,2M |
| 11 mai 2026 | $200,76 | -2,22% | $205,54 | $206,24 | $199,39 | 1,2M |
| 4 mai 2026 | $205,32 | +2,57% | $199,08 | $206,78 | $197,00 | 2,3M |
| 27 avr. 2026 | $200,18 | +1,17% | $198,08 | $202,69 | $195,81 | 2,0M |
| 20 avr. 2026 | $197,86 | -1,49% | $200,06 | $203,60 | $196,07 | 2,4M |
| 13 avr. 2026 | $200,86 | +3,58% | $193,57 | $201,59 | $191,40 | 1,7M |
| 6 avr. 2026 | $193,92 | +2,92% | $188,44 | $195,40 | $186,95 | 1,6M |
| 30 mars 2026 | $188,41 | +2,86% | $185,06 | $190,00 | $182,30 | 1,3M |
| 23 mars 2026 | $183,17 | +0,04% | $186,37 | $188,40 | $181,87 | 2,1M |
| 16 mars 2026 | $183,09 | -2,41% | $189,62 | $193,05 | $181,43 | 1,6M |
| 9 mars 2026 | $187,61 | -0,27% | $186,32 | $193,45 | $183,37 | 1,6M |
| 2 mars 2026 | $188,12 | -4,17% | $195,79 | $197,10 | $186,63 | 1,4M |
| 23 févr. 2026 | $196,31 | +1,76% | $191,46 | $197,95 | $188,93 | 1,9M |
| 16 févr. 2026 | $192,92 | +1,05% | $191,92 | $193,69 | $189,25 | 1,5M |
| 9 févr. 2026 | $190,92 | +0,53% | $190,60 | $193,14 | $185,49 | 2,1M |
| 2 févr. 2026 | $189,91 | +4,55% | $181,41 | $191,03 | $179,62 | 2,7M |
| 26 janv. 2026 | $181,64 | +0,26% | $181,16 | $182,42 | $177,11 | 2,3M |
| 19 janv. 2026 | $181,16 | -3,62% | $186,48 | $188,03 | $178,62 | 1,6M |
| 12 janv. 2026 | $187,96 | +2,12% | $183,93 | $188,44 | $181,60 | 1,5M |
| 5 janv. 2026 | $184,06 | +2,31% | $177,35 | $185,54 | $177,35 | 1,6M |
| 29 déc. 2025 | $179,90 | -0,59% | $181,85 | $181,85 | $176,70 | 917,1K |
| 22 déc. 2025 | $180,96 | +0,14% | $180,73 | $183,16 | $179,53 | 732,9K |
| 15 déc. 2025 | $180,71 | -1,00% | $183,53 | $184,94 | $179,78 | 2,2M |
| 8 déc. 2025 | $182,53 | +1,46% | $179,16 | $187,25 | $177,34 | 1,8M |
| 1 déc. 2025 | $179,91 | -0,70% | $180,23 | $181,66 | $177,17 | 1,4M |
| 24 nov. 2025 | $181,18 | +0,77% | $179,79 | $182,70 | $177,37 | 1,1M |
| 17 nov. 2025 | $179,79 | +1,77% | $177,12 | $181,16 | $174,89 | 2,0M |
| 10 nov. 2025 | $176,66 | -0,59% | $177,79 | $179,60 | $175,71 | 1,5M |
| 7 nov. 2025 | $177,70 | +1,84% | $174,72 | $177,81 | $174,57 | 213,0K |
| 6 nov. 2025 | $174,49 | -0,22% | $174,37 | $176,04 | $174,21 | 246,5K |
| 3 nov. 2025 | $177,70 | +1,82% | $173,45 | $177,81 | $172,17 | 1,4M |
| 31 oct. 2025 | $174,53 | -0,64% | $175,18 | $176,11 | $174,12 | 364,1K |
| 30 oct. 2025 | $175,65 | +0,93% | $172,87 | $176,13 | $172,87 | 240,3K |
| 20 oct. 2025 | $177,17 | -1,50% | $181,05 | $183,38 | $174,19 | 1,4M |
| 13 oct. 2025 | $179,86 | +8,27% | $166,49 | $180,25 | $166,49 | 2,0M |
| 6 oct. 2025 | $166,12 | -2,94% | $172,31 | $173,21 | $166,11 | 1,2M |
| 29 sept. 2025 | $171,15 | +1,70% | $168,47 | $172,92 | $167,25 | 1,7M |
| 22 sept. 2025 | $168,29 | +1,37% | $165,46 | $170,52 | $164,26 | 1,9M |
| 15 sept. 2025 | $166,02 | -0,56% | $167,22 | $169,47 | $165,74 | 2,0M |
| 8 sept. 2025 | $166,95 | -0,73% | $164,29 | $167,84 | $163,10 | 2,3M |
| 1 sept. 2025 | $168,17 | -0,82% | $167,63 | $171,84 | $164,80 | 1,8M |
| 25 août 2025 | $169,56 | +0,04% | $169,50 | $171,25 | $166,50 | 1,7M |
| 18 août 2025 | $169,50 | +4,03% | $162,82 | $169,88 | $160,79 | 1,4M |
| 11 août 2025 | $162,94 | +1,14% | $160,06 | $164,50 | $159,37 | 1,5M |
| 4 août 2025 | $161,10 | -0,54% | $163,17 | $164,63 | $160,80 | 1,9M |
| 28 juil. 2025 | $161,97 | -1,55% | $164,78 | $166,91 | $160,78 | 2,8M |
| 21 juil. 2025 | $164,52 | -0,41% | $165,83 | $169,87 | $163,07 | 2,2M |
| 14 juil. 2025 | $165,20 | -1,67% | $168,37 | $169,31 | $161,99 | 2,4M |
| 7 juil. 2025 | $168,00 | -1,11% | $169,70 | $171,15 | $163,73 | 2,4M |
| 30 juin 2025 | $169,88 | +1,39% | $165,88 | $171,00 | $163,65 | 1,5M |
| 23 juin 2025 | $167,55 | -2,42% | $171,52 | $174,54 | $167,02 | 1,7M |
| 16 juin 2025 | $171,70 | +0,42% | $172,28 | $173,25 | $169,03 | 1,5M |
| 9 juin 2025 | $170,99 | -0,12% | $171,62 | $175,09 | $168,79 | 1,5M |
| 2 juin 2025 | $171,19 | +0,97% | $168,60 | $171,47 | $166,49 | 1,4M |
| 26 mai 2025 | $169,55 | +2,87% | $166,97 | $172,53 | $165,12 | 1,4M |
| 19 mai 2025 | $164,82 | -4,77% | $169,98 | $173,03 | $163,68 | 1,3M |
| 12 mai 2025 | $173,08 | +3,05% | $172,00 | $174,47 | $167,33 | 1,7M |
| 5 mai 2025 | $167,96 | +0,47% | $166,28 | $168,67 | $164,26 | 1,6M |
| 28 avr. 2025 | $167,17 | +2,58% | $163,16 | $168,00 | $159,18 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $201,91 | +0,35% | $200,20 | $207,72 | $197,00 | 6,5M |
| 1 avr. 2026 | $201,20 | +8,70% | $185,01 | $203,60 | $184,76 | 8,0M |
| 1 mars 2026 | $185,09 | -5,72% | $195,79 | $197,10 | $181,43 | 7,5M |
| 1 févr. 2026 | $196,31 | +8,08% | $181,41 | $197,95 | $179,62 | 8,3M |
| 1 janv. 2026 | $181,64 | +1,96% | $177,45 | $188,44 | $176,70 | 7,3M |
| 1 déc. 2025 | $178,14 | -1,68% | $180,23 | $187,25 | $177,17 | 6,7M |
| 7 nov. 2025 | $177,70 | +1,84% | $174,72 | $177,81 | $174,57 | 213,0K |
| 6 nov. 2025 | $174,49 | -0,22% | $174,37 | $176,04 | $174,21 | 246,5K |
| 1 nov. 2025 | $181,18 | +3,81% | $173,45 | $182,70 | $172,17 | 6,0M |
| 1 oct. 2025 | $174,53 | +3,11% | $169,55 | $183,38 | $166,11 | 8,0M |
| 1 sept. 2025 | $169,26 | -0,18% | $167,63 | $171,84 | $163,10 | 8,7M |
| 1 août 2025 | $169,56 | +3,87% | $164,36 | $171,25 | $159,37 | 7,0M |
| 1 juil. 2025 | $163,24 | -2,32% | $165,83 | $171,15 | $160,78 | 10,4M |
| 1 juin 2025 | $167,12 | -1,43% | $168,60 | $175,09 | $163,65 | 6,6M |
| 1 mai 2025 | $169,55 | +3,75% | $164,38 | $174,47 | $162,53 | 6,5M |
| 1 avr. 2025 | $163,42 | -7,23% | $177,02 | $177,97 | $137,67 | 12,5M |
| 1 mars 2025 | $176,15 | -3,66% | $183,84 | $188,89 | $172,15 | 10,7M |
| 1 févr. 2025 | $182,85 | +7,80% | $166,39 | $183,36 | $165,86 | 9,1M |
| 1 janv. 2025 | $169,62 | +5,69% | $160,79 | $173,13 | $155,10 | 7,6M |
| 1 déc. 2024 | $160,49 | -6,81% | $171,19 | $175,37 | $158,52 | 6,5M |
| 1 nov. 2024 | $172,21 | +0,54% | $171,97 | $178,82 | $168,31 | 6,9M |
| 1 oct. 2024 | $171,28 | -8,32% | $187,51 | $187,51 | $171,00 | 7,8M |
| 1 sept. 2024 | $186,82 | +0,23% | $184,55 | $192,21 | $180,92 | 7,8M |
| 1 août 2024 | $186,40 | -0,32% | $188,59 | $190,27 | $178,66 | 5,7M |
| 1 juil. 2024 | $186,99 | +9,93% | $169,49 | $192,61 | $167,81 | 6,4M |
| 1 juin 2024 | $170,10 | +2,98% | $165,58 | $171,07 | $161,90 | 5,6M |
| 1 mai 2024 | $165,18 | +6,32% | $155,36 | $168,40 | $155,36 | 5,7M |
| 1 avr. 2024 | $155,36 | -13,58% | $179,53 | $180,43 | $155,23 | 6,7M |
| 1 mars 2024 | $179,77 | +2,32% | $175,00 | $182,60 | $173,00 | 6,1M |
| 1 févr. 2024 | $175,69 | -0,98% | $176,99 | $188,55 | $175,47 | 6,0M |
| 1 janv. 2024 | $177,43 | -3,33% | $182,94 | $185,04 | $175,02 | 5,2M |
| 1 déc. 2023 | $183,54 | +5,63% | $173,18 | $186,26 | $172,12 | 7,2M |
| 1 nov. 2023 | $173,75 | +6,43% | $163,45 | $173,86 | $162,91 | 6,6M |
| 1 oct. 2023 | $163,25 | -1,97% | $165,98 | $173,14 | $154,75 | 5,5M |
| 1 sept. 2023 | $166,53 | -7,29% | $180,54 | $181,37 | $164,44 | 5,2M |
| 1 août 2023 | $179,63 | +1,38% | $177,29 | $181,66 | $171,02 | 5,9M |
| 1 juil. 2023 | $177,18 | +2,06% | $173,19 | $188,85 | $171,54 | 6,3M |
| 1 juin 2023 | $173,60 | +5,46% | $164,03 | $176,19 | $161,57 | 7,3M |
| 1 mai 2023 | $164,61 | -1,17% | $166,00 | $173,24 | $157,68 | 5,0M |
| 1 avr. 2023 | $166,56 | +0,75% | $165,51 | $170,64 | $158,66 | 4,2M |
| 1 mars 2023 | $165,32 | +1,26% | $162,56 | $168,01 | $152,45 | 5,7M |
| 1 févr. 2023 | $163,27 | -2,96% | $167,41 | $176,29 | $162,53 | 4,4M |
| 1 janv. 2023 | $168,25 | +13,64% | $150,36 | $169,13 | $145,32 | 4,5M |
| 1 déc. 2022 | $148,06 | -4,63% | $157,19 | $160,06 | $144,40 | 5,2M |
| 1 nov. 2022 | $155,24 | -0,93% | $158,28 | $164,28 | $147,32 | 4,5M |
| 1 oct. 2022 | $156,69 | +8,56% | $146,44 | $156,71 | $137,47 | 7,7M |
| 1 sept. 2022 | $144,34 | -12,54% | $164,34 | $172,97 | $139,08 | 6,3M |
| 1 août 2022 | $165,03 | -3,23% | $170,35 | $180,25 | $164,52 | 4,3M |
| 1 juil. 2022 | $170,54 | +10,50% | $154,75 | $171,27 | $151,55 | 4,2M |
| 1 juin 2022 | $154,33 | -4,47% | $162,25 | $168,53 | $148,33 | 12,4M |
| 1 mai 2022 | $161,55 | -13,84% | $188,15 | $188,59 | $151,22 | 8,0M |
| 1 avr. 2022 | $187,50 | -7,76% | $203,59 | $217,46 | $186,97 | 5,9M |
| 1 mars 2022 | $203,28 | +6,56% | $190,86 | $207,93 | $185,43 | 5,5M |
| 1 févr. 2022 | $190,76 | -4,58% | $199,32 | $204,78 | $180,98 | 4,5M |
| 1 janv. 2022 | $199,91 | -12,26% | $227,59 | $228,64 | $188,37 | 4,2M |
| 1 déc. 2021 | $227,85 | +11,86% | $206,59 | $229,84 | $203,22 | 5,4M |
| 1 nov. 2021 | $203,70 | +2,99% | $197,92 | $209,87 | $194,10 | 4,4M |
| 1 oct. 2021 | $197,78 | +18,69% | $167,92 | $201,71 | $166,28 | 3,1M |
| 1 sept. 2021 | $166,63 | -7,56% | $180,78 | $184,77 | $165,00 | 3,3M |
| 1 août 2021 | $180,26 | +2,29% | $176,78 | $180,48 | $170,02 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $201,91 | +13,34% | - | +13,34% | $177,45 | $207,72 | $176,70 | 37,7M |
| 2025 | $178,14 | +11,00% | $5,90 | +14,67% | $160,79 | $188,89 | $137,67 | 100,5M |
| 2024 | $160,49 | -12,56% | $5,34 | -9,64% | $182,94 | $192,61 | $155,23 | 76,5M |
| 2023 | $183,54 | +23,96% | $5,04 | +27,31% | $150,36 | $188,85 | $145,32 | 67,9M |
| 2022 | $148,06 | -35,02% | $4,70 | -32,95% | $227,59 | $228,64 | $137,47 | 72,8M |
| 2021 | $227,85 | +65,04% | $3,58 | +67,62% | $138,94 | $229,84 | $131,28 | 44,5M |
| 2020 | $138,06 | +4,06% | $3,08 | +6,37% | $133,21 | $153,26 | $83,40 | 64,4M |
| 2019 | $132,67 | +44,63% | $2,94 | +47,88% | $90,35 | $138,15 | $87,94 | 63,1M |
| 2018 | $91,73 | +3,79% | $2,72 | +6,86% | $88,57 | $102,05 | $77,74 | 52,7M |
| 2017 | $88,38 | +19,69% | $2,52 | +23,09% | $74,18 | $95,03 | $67,69 | 49,2M |
| 2016 | $73,84 | +32,78% | $2,44 | +37,21% | $55,09 | $76,00 | $49,31 | 48,6M |
| 2015 | $55,61 | -12,18% | $2,34 | -8,50% | $63,57 | $67,42 | $51,76 | 46,7M |
| 2014 | $63,32 | +9,30% | $2,22 | +13,15% | $57,59 | $69,90 | $56,40 | 40,8M |
| 2013 | $57,93 | +7,66% | $2,14 | +11,57% | $54,71 | $66,99 | $52,47 | 43,9M |
| 2012 | $53,81 | +23,76% | $2,10 | +28,49% | $44,44 | $56,44 | $43,51 | 48,0M |
| 2011 | $43,48 | +2,74% | $2,08 | +7,61% | $42,67 | $46,97 | $34,58 | 45,1M |
| 2010 | $42,32 | +10,55% | $1,56 | +14,59% | $38,60 | $43,29 | $33,11 | 52,0M |
| 2009 | $38,28 | +7,59% | $2,08 | +13,42% | $35,66 | $41,86 | $20,12 | 76,7M |
| 2008 | $35,58 | -14,98% | $2,08 | -10,02% | $41,90 | $51,07 | $22,30 | 63,2M |
| 2007 | $41,85 | -21,86% | $2,00 | -18,14% | $53,73 | $57,55 | $36,50 | 37,7M |
| 2006 | $53,56 | +18,60% | $1,96 | +22,93% | $45,25 | $56,50 | $42,54 | 24,0M |
| 2005 | $45,16 | +17,85% | $1,92 | +22,88% | $38,16 | $46,95 | $35,60 | 23,5M |
| 2004 | $38,32 | +18,34% | $1,92 | +24,29% | $32,28 | $38,65 | $27,85 | 17,1M |
| 2003 | $32,38 | +26,98% | $1,88 | +34,38% | $25,40 | $33,10 | $23,64 | 13,9M |
| 2002 | $25,50 | +10,53% | $1,88 | +18,68% | $23,07 | $26,50 | $22,09 | 10,4M |
| 2001 | $23,07 | +3,08% | $1,80 | +11,04% | $22,62 | $24,25 | $20,00 | 8,5M |
| 2000 | $22,38 | +20,97% | $1,58 | +29,40% | $18,75 | $24,00 | $17,50 | 8,7M |
| 1999 | $18,50 | +0,33% | $1,48 | +8,41% | $18,31 | $21,88 | $15,38 | 7,4M |
| 1998 | $18,44 | -14,71% | $1,40 | -8,35% | $22,00 | $22,12 | $16,31 | 9,4M |
| 1997 | $21,62 | +18,47% | $1,34 | +25,84% | $18,17 | $22,94 | $17,38 | 7,4M |
| 1996 | $18,25 | +28,07% | $1,28 | +37,05% | $14,25 | $18,33 | $13,83 | 4,8M |
| 1995 | $14,25 | +17,96% | $0,62 | +23,09% | $12,08 | $14,92 | $11,50 | 2,1M |
| 1994 | $12,08 | -12,65% | - | -12,65% | $13,67 | $14,08 | $11,00 | 4,0M |
| 1993 | $13,83 | +22,07% | - | +22,07% | $11,17 | $16,17 | $11,00 | 671,1K |
| 1992 | $11,33 | +30,68% | - | +30,68% | $8,83 | $11,58 | $7,83 | 676,2K |
| 1991 | $8,67 | +6,12% | - | +6,12% | $8,83 | $11,67 | $7,83 | 169,6K |
| 1990 | $8,17 | -42,34% | - | -42,34% | $13,83 | $14,17 | $6,25 | 349,5K |
| 1989 | $14,17 | -5,53% | - | -5,53% | $14,75 | $16,33 | $13,33 | 48,8K |
| 1988 | $15,00 | +5,86% | - | +5,86% | $13,75 | $16,75 | $13,75 | 127,4K |
| 1987 | $14,17 | -23,41% | - | -23,41% | $18,67 | $21,00 | $13,08 | 391,4K |
| 1986 | $18,50 | -14,94% | - | -14,94% | $21,08 | $21,92 | $18,25 | 177,3K |
| 1985 | $21,75 | -16,35% | - | -16,35% | $22,00 | $25,42 | $20,17 | 141,0K |
| 1984 | $26,00 | +11,83% | - | +11,83% | $23,92 | $26,00 | $22,92 | 236,2K |
| 1983 | $23,25 | +41,60% | - | +41,60% | $15,58 | $23,25 | $15,00 | 643,6K |
| 1982 | $16,42 | +4,25% | - | +4,25% | $16,00 | $16,42 | $13,33 | N/A |
| 1981 | $15,75 | +9,91% | - | +9,91% | $13,83 | $16,25 | $13,58 | 59,1K |
| 1980 | $14,33 | +45,78% | - | +45,78% | $10,25 | $14,50 | $8,00 | 213,6K |
| 1979 | $9,83 | +81,37% | - | +81,37% | $5,67 | $9,83 | $5,33 | 701,6K |
| 1978 | $5,42 | +16,06% | - | +16,06% | $4,08 | $6,67 | $4,08 | 1,1M |
| 1977 | $4,67 | +7,85% | - | +7,85% | N/A | $4,75 | $3,25 | 322,4K |
| 1976 | $4,33 | -18,76% | - | -18,76% | N/A | $6,83 | $2,42 | 526,4K |
| 1975 | $5,33 | -6,00% | - | -6,00% | $5,67 | $7,42 | $5,25 | N/A |
| 1974 | $5,67 | -50,70% | - | -50,70% | $10,42 | $10,42 | $5,67 | N/A |
| 1973 | $11,50 | 0,00% | - | 0,00% | $14,08 | $14,50 | $11,50 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EastGroup Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EastGroup Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,78B Large-cap | -5,43 % | -1,31 % | -0,25 % | 9,08 % | 8,81 % | 19,09 % | 19,99 % | 22,76 % | 206,81 % | 351,60 % | 344,44 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 3,07 % | 21,82 % | 5,42 % | 19,09 % | 21,37 % | 4,03 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % | -46,42 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | -1,33 % | 0,97 % | -5,76 % | 6,37 % | 11,38 % | -6,45 % | -11,62 % | -11,05 % | 24,96 % | 271,75 % | 133,24 % |
| 31,48B Large-cap | -1,15 % | 2,16 % | -6,75 % | 7,41 % | 8,68 % | -4,53 % | -1,19 % | -6,40 % | 54,24 % | 593,46 % | 825,06 % | |
|
Prologis
PLD
|
132,69B Large-cap | -4,44 % | 1,20 % | -1,61 % | 8,91 % | 8,81 % | 32,11 % | 14,85 % | 17,22 % | 196,06 % | 321,97 % | 182,14 % |
|
Public Storage
PSA
|
54,80B Large-cap | -1,74 % | 1,29 % | -3,79 % | 9,52 % | 15,76 % | -1,53 % | 5,31 % | 5,19 % | 16,69 % | 161,98 % | 307,91 % |
Calculez vos rendements d'investissement EastGroup Properties
Analyse de performance d'investissement à long terme
EastGroup Properties stock price in May 2016 was $65,81, A $1 000,00 lump sum investment in EastGroup Properties made 10 years ago would be worth approximately $3 565,87 today, representing a outstanding return of 256,59 %. This translates to an annualized return (CAGR) of 13,54 %. During this period, EastGroup Properties paid out $37,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 565,87
Rendement annuel (TCAC)
13,54 %
Total des dividendes
$572,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EastGroup Properties (EGP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EastGroup Properties a délivré un rendement total de 19,1%.
- Plus haut 52 semaines a atteint 207,72 $ le N/A.
- Plus bas 52 semaines a touché 159,37 $ le N/A.
- Prix actuel se négocie à 197,01 $ en date du June 4, 2026.
- Quel est le rendement total de l'action EastGroup Properties (EGP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EastGroup Properties (egp) aurait grandi à approximativement 12 276,00 $ en date du June 4, 2026, représentant un rendement total de 22,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EastGroup Properties se compare-t-il au secteur Real Estate ?
EastGroup Properties (egp) a délivré un rendement annualisé de 11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EastGroup Properties aurait grandi à 30 681,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EastGroup Properties ?
EastGroup Properties (egp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 206,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que EastGroup Properties a historiquement atteinte ?
EastGroup Properties (egp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,1%), 3 years (+20,0%), 5 years (+22,8%), 10 years (+206,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.