Encompass Health (EHC) | Historique des prix et rendements | 1986 - 2025
Graphique historique des prix Encompass Health
Données historiques des prix Encompass Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $123,62 | +0,32% | $123,20 | $124,21 | $123,13 | 479,2K |
| 3 oct. 2025 | $123,23 | -0,26% | $123,77 | $124,44 | $122,64 | 1,0M |
| 2 oct. 2025 | $123,55 | -0,78% | $125,00 | $125,25 | $123,26 | 705,6K |
| 1 oct. 2025 | $124,52 | -1,97% | $126,29 | $127,13 | $123,53 | 654,7K |
| 30 sept. 2025 | $127,02 | +0,91% | $125,74 | $127,35 | $125,74 | 586,3K |
| 29 sept. 2025 | $125,87 | -0,66% | $126,64 | $126,76 | $125,37 | 417,4K |
| 26 sept. 2025 | $126,70 | +0,88% | $126,21 | $126,92 | $126,01 | 301,9K |
| 25 sept. 2025 | $125,59 | -0,18% | $126,25 | $126,25 | $124,32 | 435,9K |
| 24 sept. 2025 | $125,82 | -0,75% | $126,55 | $127,02 | $125,62 | 675,5K |
| 23 sept. 2025 | $126,77 | +0,58% | $126,40 | $127,86 | $125,86 | 394,5K |
| 22 sept. 2025 | $126,04 | +1,60% | $124,38 | $126,48 | $124,38 | 626,3K |
| 19 sept. 2025 | $124,06 | -1,01% | $125,04 | $126,30 | $123,72 | 1,4M |
| 18 sept. 2025 | $125,33 | +0,84% | $124,44 | $125,76 | $123,74 | 554,0K |
| 17 sept. 2025 | $124,28 | +0,38% | $124,06 | $124,98 | $123,52 | 615,9K |
| 16 sept. 2025 | $123,81 | -0,68% | $124,88 | $125,61 | $123,39 | 465,3K |
| 15 sept. 2025 | $124,66 | -1,10% | $125,92 | $126,26 | $124,47 | 418,5K |
| 12 sept. 2025 | $126,05 | -0,59% | $126,20 | $127,15 | $125,72 | 551,6K |
| 11 sept. 2025 | $126,80 | +1,77% | $125,08 | $126,90 | $124,94 | 558,8K |
| 10 sept. 2025 | $124,60 | -0,55% | $125,24 | $126,00 | $123,40 | 507,9K |
| 9 sept. 2025 | $125,29 | -0,53% | $125,74 | $125,74 | $122,25 | 536,6K |
| 8 sept. 2025 | $125,96 | +0,30% | $125,66 | $126,49 | $124,35 | 770,0K |
| 5 sept. 2025 | $125,58 | +0,88% | $124,76 | $125,86 | $124,71 | 607,6K |
| 4 sept. 2025 | $124,48 | +0,69% | $123,93 | $124,68 | $123,72 | 653,7K |
| 3 sept. 2025 | $123,63 | -0,06% | $123,28 | $124,07 | $122,77 | 575,4K |
| 2 sept. 2025 | $123,70 | +1,59% | $121,50 | $123,71 | $121,43 | 729,1K |
| 29 août 2025 | $121,76 | -1,37% | $123,34 | $123,92 | $121,33 | 839,9K |
| 28 août 2025 | $123,45 | -0,11% | $123,78 | $124,09 | $122,09 | 618,7K |
| 27 août 2025 | $123,58 | +1,34% | $122,01 | $123,77 | $121,73 | 799,2K |
| 26 août 2025 | $121,94 | -0,20% | $122,48 | $122,48 | $121,11 | 763,0K |
| 25 août 2025 | $122,19 | -0,52% | $122,90 | $123,00 | $121,05 | 692,5K |
| 22 août 2025 | $122,83 | -0,49% | $123,83 | $124,41 | $122,52 | 798,0K |
| 21 août 2025 | $123,43 | -0,09% | $123,50 | $124,67 | $123,02 | 678,7K |
| 20 août 2025 | $123,54 | +1,15% | $122,61 | $123,90 | $122,19 | 717,1K |
| 19 août 2025 | $122,14 | +1,60% | $120,05 | $122,40 | $120,05 | 583,7K |
| 18 août 2025 | $120,22 | -0,13% | $120,45 | $120,74 | $119,97 | 644,9K |
| 15 août 2025 | $120,38 | +0,61% | $120,00 | $120,73 | $118,98 | 604,2K |
| 14 août 2025 | $119,65 | +0,44% | $119,30 | $119,94 | $118,93 | 645,9K |
| 13 août 2025 | $119,13 | +0,42% | $119,19 | $119,61 | $118,50 | 722,4K |
| 12 août 2025 | $118,63 | +1,01% | $117,50 | $118,97 | $116,90 | 556,0K |
| 11 août 2025 | $117,44 | -0,12% | $117,57 | $118,77 | $117,42 | 633,7K |
| 8 août 2025 | $117,58 | +0,92% | $116,71 | $117,88 | $116,54 | 780,6K |
| 7 août 2025 | $116,51 | +0,04% | $116,72 | $117,33 | $115,63 | 690,5K |
| 6 août 2025 | $116,46 | +2,27% | $114,43 | $117,17 | $113,98 | 1,1M |
| 5 août 2025 | $113,88 | +4,00% | $111,55 | $118,48 | $110,53 | 2,2M |
| 4 août 2025 | $109,50 | +0,89% | $109,06 | $109,74 | $107,95 | 1,8M |
| 1 août 2025 | $108,53 | -1,43% | $110,10 | $110,47 | $107,54 | 1,3M |
| 31 juil. 2025 | $110,11 | +0,14% | $109,33 | $111,65 | $109,09 | 1,2M |
| 30 juil. 2025 | $109,96 | +1,57% | $107,61 | $110,51 | $107,12 | 901,5K |
| 29 juil. 2025 | $108,26 | +1,02% | $107,30 | $108,38 | $106,71 | 754,8K |
| 28 juil. 2025 | $107,17 | -0,46% | $107,79 | $108,58 | $106,98 | 754,6K |
| 25 juil. 2025 | $107,67 | +0,50% | $107,53 | $108,50 | $107,20 | 675,6K |
| 24 juil. 2025 | $107,13 | -1,51% | $108,66 | $109,30 | $107,11 | 777,0K |
| 23 juil. 2025 | $108,77 | +0,35% | $108,51 | $109,25 | $107,55 | 1,1M |
| 22 juil. 2025 | $108,39 | -1,46% | $110,64 | $112,22 | $107,95 | 1,1M |
| 21 juil. 2025 | $110,00 | -0,01% | $110,17 | $111,05 | $109,68 | 648,7K |
| 18 juil. 2025 | $110,01 | -0,32% | $110,77 | $111,32 | $109,50 | 616,4K |
| 17 juil. 2025 | $110,36 | +0,40% | $109,06 | $110,61 | $108,42 | 1,2M |
| 16 juil. 2025 | $109,92 | +2,46% | $107,72 | $110,33 | $105,70 | 1,9M |
| 15 juil. 2025 | $107,28 | -10,35% | $119,14 | $119,64 | $106,58 | 3,8M |
| 14 juil. 2025 | $119,67 | +1,05% | $118,59 | $120,15 | $118,52 | 813,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $123,62 | +0,32% | $123,20 | $124,21 | $123,13 | 479,2K |
| 29 sept. 2025 | $123,23 | -2,74% | $126,64 | $127,35 | $122,64 | 3,4M |
| 22 sept. 2025 | $126,70 | +2,13% | $124,38 | $127,86 | $124,32 | 2,4M |
| 15 sept. 2025 | $124,06 | -1,58% | $125,92 | $126,30 | $123,39 | 3,5M |
| 8 sept. 2025 | $126,05 | +0,37% | $125,66 | $127,15 | $122,25 | 2,9M |
| 1 sept. 2025 | $125,58 | +3,14% | $121,50 | $125,86 | $121,43 | 2,6M |
| 25 août 2025 | $121,76 | -0,87% | $122,90 | $124,09 | $121,05 | 3,7M |
| 18 août 2025 | $122,83 | +2,04% | $120,45 | $124,67 | $119,97 | 3,4M |
| 11 août 2025 | $120,38 | +2,38% | $117,57 | $120,73 | $116,90 | 3,2M |
| 4 août 2025 | $117,58 | +8,34% | $109,06 | $118,48 | $107,95 | 6,5M |
| 28 juil. 2025 | $108,53 | +0,80% | $107,79 | $111,65 | $106,71 | 4,9M |
| 21 juil. 2025 | $107,67 | -2,13% | $110,17 | $112,22 | $107,11 | 4,3M |
| 14 juil. 2025 | $110,01 | -7,11% | $118,59 | $120,15 | $105,70 | 8,3M |
| 7 juil. 2025 | $118,43 | -0,51% | $119,50 | $120,35 | $116,39 | 4,4M |
| 30 juin 2025 | $119,04 | -2,59% | $121,58 | $123,00 | $117,63 | 2,5M |
| 23 juin 2025 | $122,20 | +2,53% | $119,38 | $122,82 | $118,79 | 3,5M |
| 16 juin 2025 | $119,18 | -1,44% | $121,01 | $122,01 | $117,40 | 3,3M |
| 9 juin 2025 | $120,92 | -0,51% | $121,16 | $121,50 | $117,81 | 3,2M |
| 2 juin 2025 | $121,54 | +0,53% | $120,66 | $123,13 | $119,52 | 2,7M |
| 26 mai 2025 | $120,90 | +1,68% | $119,74 | $122,09 | $118,90 | 2,7M |
| 19 mai 2025 | $118,90 | -1,63% | $120,63 | $121,96 | $118,03 | 2,7M |
| 12 mai 2025 | $120,87 | +3,83% | $116,60 | $121,28 | $115,51 | 4,3M |
| 5 mai 2025 | $116,41 | -0,20% | $117,13 | $118,27 | $115,16 | 3,7M |
| 28 avr. 2025 | $116,64 | +2,88% | $113,44 | $117,52 | $113,44 | 5,3M |
| 21 avr. 2025 | $113,37 | +9,70% | $103,16 | $114,38 | $94,96 | 7,0M |
| 14 avr. 2025 | $103,35 | +1,15% | $104,00 | $104,55 | $101,68 | 4,2M |
| 7 avr. 2025 | $102,17 | +4,30% | $95,22 | $104,50 | $92,91 | 6,5M |
| 31 mars 2025 | $97,96 | -2,80% | $100,15 | $103,17 | $97,78 | 3,9M |
| 24 mars 2025 | $100,78 | +3,79% | $98,23 | $101,96 | $97,79 | 2,9M |
| 17 mars 2025 | $97,10 | +1,17% | $96,00 | $99,65 | $95,96 | 3,1M |
| 10 mars 2025 | $95,98 | -3,29% | $98,44 | $100,01 | $92,53 | 3,8M |
| 3 mars 2025 | $99,25 | -0,89% | $99,93 | $100,79 | $97,39 | 4,8M |
| 24 févr. 2025 | $100,14 | +2,68% | $97,59 | $101,24 | $95,68 | 3,2M |
| 17 févr. 2025 | $97,53 | -3,30% | $100,64 | $102,86 | $97,36 | 2,7M |
| 10 févr. 2025 | $100,86 | +1,00% | $99,23 | $101,65 | $96,69 | 3,1M |
| 3 févr. 2025 | $99,86 | +0,59% | $97,98 | $103,83 | $97,02 | 4,4M |
| 27 janv. 2025 | $99,27 | +3,78% | $95,93 | $103,12 | $95,02 | 4,1M |
| 20 janv. 2025 | $95,65 | +0,96% | $95,29 | $96,37 | $93,82 | 2,0M |
| 13 janv. 2025 | $94,74 | +4,05% | $90,67 | $95,57 | $90,67 | 2,2M |
| 6 janv. 2025 | $91,05 | -0,14% | $90,43 | $92,95 | $90,26 | 2,6M |
| 30 déc. 2024 | $91,18 | -2,58% | $93,40 | $93,59 | $87,85 | 2,4M |
| 23 déc. 2024 | $93,59 | -0,91% | $93,96 | $94,57 | $92,80 | 1,3M |
| 16 déc. 2024 | $94,45 | -3,81% | $97,88 | $99,73 | $93,73 | 4,6M |
| 9 déc. 2024 | $98,19 | -4,20% | $102,51 | $102,82 | $98,09 | 2,9M |
| 2 déc. 2024 | $102,50 | -0,43% | $102,76 | $103,79 | $101,14 | 3,1M |
| 25 nov. 2024 | $102,94 | +1,80% | $101,04 | $104,16 | $101,04 | 2,1M |
| 18 nov. 2024 | $101,12 | +2,30% | $99,13 | $101,22 | $97,57 | 3,4M |
| 11 nov. 2024 | $98,85 | -4,22% | $103,59 | $104,55 | $98,63 | 2,9M |
| 4 nov. 2024 | $103,20 | +4,34% | $98,91 | $104,53 | $98,91 | 3,7M |
| 28 oct. 2024 | $98,91 | +5,83% | $93,72 | $102,36 | $92,77 | 6,5M |
| 21 oct. 2024 | $93,46 | -3,84% | $97,16 | $97,91 | $91,93 | 2,6M |
| 14 oct. 2024 | $97,19 | +1,27% | $96,05 | $98,74 | $95,63 | 2,2M |
| 7 oct. 2024 | $95,97 | +1,56% | $94,21 | $96,20 | $92,93 | 2,4M |
| 30 sept. 2024 | $94,50 | -1,57% | $96,13 | $96,83 | $94,14 | 2,1M |
| 23 sept. 2024 | $96,01 | +3,63% | $93,06 | $97,56 | $91,84 | 4,4M |
| 16 sept. 2024 | $92,65 | -0,64% | $93,75 | $94,59 | $90,72 | 3,6M |
| 9 sept. 2024 | $93,25 | +1,73% | $91,90 | $93,68 | $90,43 | 2,0M |
| 2 sept. 2024 | $91,66 | -1,49% | $93,00 | $94,22 | $91,48 | 1,7M |
| 26 août 2024 | $93,05 | +1,72% | $91,68 | $93,21 | $90,52 | 2,0M |
| 19 août 2024 | $91,48 | +3,23% | $88,48 | $91,65 | $87,93 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $123,62 | -2,68% | $126,29 | $127,13 | $122,64 | 2,9M |
| 1 sept. 2025 | $127,02 | +4,32% | $121,50 | $127,86 | $121,43 | 12,4M |
| 1 août 2025 | $121,76 | +10,58% | $110,10 | $124,67 | $107,54 | 18,1M |
| 1 juil. 2025 | $110,11 | -10,21% | $122,02 | $123,00 | $105,70 | 22,7M |
| 1 juin 2025 | $122,63 | +1,43% | $120,66 | $123,13 | $117,40 | 13,1M |
| 1 mai 2025 | $120,90 | +3,34% | $116,06 | $122,09 | $114,04 | 15,2M |
| 1 avr. 2025 | $116,99 | +15,51% | $101,46 | $117,52 | $92,91 | 24,6M |
| 1 mars 2025 | $101,28 | +1,14% | $99,93 | $101,96 | $92,53 | 15,2M |
| 1 févr. 2025 | $100,14 | +0,88% | $97,98 | $103,83 | $95,68 | 13,5M |
| 1 janv. 2025 | $99,27 | +7,49% | $92,76 | $103,12 | $87,85 | 12,2M |
| 1 déc. 2024 | $92,35 | -10,29% | $102,76 | $103,79 | $92,00 | 13,0M |
| 1 nov. 2024 | $102,94 | +3,50% | $100,22 | $104,55 | $97,57 | 12,9M |
| 1 oct. 2024 | $99,46 | +2,92% | $96,18 | $102,36 | $91,93 | 14,4M |
| 1 sept. 2024 | $96,64 | +3,86% | $93,00 | $97,56 | $90,43 | 12,3M |
| 1 août 2024 | $93,05 | +0,12% | $92,95 | $94,20 | $82,74 | 15,1M |
| 1 juil. 2024 | $92,94 | +8,33% | $85,92 | $94,38 | $83,68 | 14,5M |
| 1 juin 2024 | $85,79 | -0,69% | $85,93 | $86,87 | $83,21 | 12,0M |
| 1 mai 2024 | $86,39 | +3,61% | $82,83 | $87,94 | $82,38 | 10,9M |
| 1 avr. 2024 | $83,38 | +0,97% | $81,97 | $85,84 | $78,53 | 17,1M |
| 1 mars 2024 | $82,58 | +10,99% | $74,43 | $83,73 | $73,82 | 13,6M |
| 1 févr. 2024 | $74,40 | +4,73% | $70,88 | $76,84 | $70,83 | 13,9M |
| 1 janv. 2024 | $71,04 | +6,47% | $66,00 | $72,99 | $65,99 | 11,2M |
| 1 déc. 2023 | $66,72 | +2,38% | $65,30 | $68,28 | $64,15 | 11,8M |
| 1 nov. 2023 | $65,17 | +4,17% | $61,92 | $66,33 | $61,57 | 11,5M |
| 1 oct. 2023 | $62,56 | -6,85% | $66,89 | $67,25 | $57,55 | 16,0M |
| 1 sept. 2023 | $67,16 | -5,46% | $71,28 | $71,57 | $66,24 | 11,0M |
| 1 août 2023 | $71,04 | +7,59% | $65,93 | $72,06 | $65,62 | 13,6M |
| 1 juil. 2023 | $66,03 | -2,48% | $67,08 | $68,99 | $65,18 | 10,2M |
| 1 juin 2023 | $67,71 | +9,17% | $61,92 | $67,90 | $61,43 | 10,1M |
| 1 mai 2023 | $62,02 | -3,32% | $64,81 | $65,25 | $59,31 | 13,4M |
| 1 avr. 2023 | $64,15 | +18,58% | $54,19 | $66,44 | $53,93 | 18,5M |
| 1 mars 2023 | $54,10 | -4,28% | $56,53 | $56,57 | $51,15 | 21,4M |
| 1 févr. 2023 | $56,52 | -9,50% | $62,23 | $64,90 | $56,35 | 19,2M |
| 1 janv. 2023 | $62,45 | +4,41% | $60,00 | $63,27 | $58,78 | 13,0M |
| 1 déc. 2022 | $59,81 | +2,27% | $59,17 | $59,91 | $55,45 | 12,1M |
| 1 nov. 2022 | $58,48 | +7,42% | $54,59 | $58,48 | $53,08 | 14,0M |
| 1 oct. 2022 | $54,44 | +20,36% | $45,63 | $55,25 | $45,14 | 16,9M |
| 1 sept. 2022 | $45,23 | -6,88% | $47,92 | $53,65 | $45,11 | 14,9M |
| 1 août 2022 | $48,57 | -4,05% | $50,22 | $54,11 | $48,23 | 22,1M |
| 1 juil. 2022 | $50,62 | +13,52% | $44,79 | $51,26 | $44,33 | 16,3M |
| 1 juin 2022 | $44,59 | -14,48% | $52,49 | $52,76 | $42,19 | 27,0M |
| 1 mai 2022 | $52,14 | -4,78% | $54,92 | $55,51 | $49,10 | 15,7M |
| 1 avr. 2022 | $54,76 | -3,20% | $56,54 | $59,36 | $51,69 | 18,0M |
| 1 mars 2022 | $56,57 | +7,71% | $52,10 | $57,19 | $51,70 | 19,4M |
| 1 févr. 2022 | $52,52 | +6,40% | $49,33 | $54,11 | $46,89 | 26,8M |
| 1 janv. 2022 | $49,36 | -4,93% | $52,14 | $54,74 | $47,96 | 25,9M |
| 1 déc. 2021 | $51,92 | +13,26% | $46,55 | $54,73 | $44,80 | 27,2M |
| 1 nov. 2021 | $45,84 | -9,34% | $50,27 | $52,24 | $45,79 | 24,4M |
| 1 oct. 2021 | $50,56 | -15,31% | $59,72 | $60,17 | $49,67 | 20,0M |
| 1 sept. 2021 | $59,70 | -4,34% | $62,52 | $64,80 | $58,64 | 15,3M |
| 1 août 2021 | $62,41 | -5,77% | $67,77 | $68,22 | $60,53 | 15,6M |
| 1 juil. 2021 | $66,23 | +6,68% | $62,31 | $67,02 | $61,60 | 15,2M |
| 1 juin 2021 | $62,08 | -9,04% | $68,38 | $69,09 | $61,37 | 16,6M |
| 1 mai 2021 | $68,25 | +1,10% | $67,93 | $70,47 | $66,28 | 12,3M |
| 1 avr. 2021 | $67,51 | +3,61% | $65,22 | $71,34 | $63,33 | 16,4M |
| 1 mars 2021 | $65,16 | +1,83% | $64,73 | $66,97 | $61,11 | 20,0M |
| 1 févr. 2021 | $63,99 | +0,05% | $64,26 | $67,19 | $62,12 | 14,0M |
| 1 janv. 2021 | $63,96 | -2,77% | $66,46 | $70,34 | $62,23 | 16,5M |
| 1 déc. 2020 | $65,78 | +2,60% | $64,92 | $69,30 | $63,01 | 14,1M |
| 1 nov. 2020 | $64,11 | +31,45% | $49,23 | $65,97 | $48,97 | 18,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $123,62 | +33,86% | $92,76 | $127,86 | $87,85 | 149,7M |
| 2024 | $92,35 | +38,41% | $66,00 | $104,55 | $65,99 | 160,9M |
| 2023 | $66,72 | +11,55% | $60,00 | $72,06 | $51,15 | 169,6M |
| 2022 | $59,81 | +15,20% | $52,14 | $59,91 | $42,19 | 229,2M |
| 2021 | $51,92 | -21,07% | $66,46 | $71,34 | $44,80 | 213,6M |
| 2020 | $65,78 | +19,36% | $55,37 | $69,30 | $38,19 | 221,8M |
| 2019 | $55,11 | +12,26% | $48,61 | $58,03 | $45,14 | 228,4M |
| 2018 | $49,09 | +24,88% | $40,88 | $65,60 | $39,12 | 216,2M |
| 2017 | $39,31 | +19,81% | $32,98 | $40,10 | $30,42 | 280,1M |
| 2016 | $32,81 | +18,49% | $27,37 | $34,51 | $24,07 | 273,5M |
| 2015 | $27,69 | -9,51% | $30,65 | $38,48 | $25,89 | 233,3M |
| 2014 | $30,60 | +15,43% | $26,40 | $33,74 | $23,72 | 155,8M |
| 2013 | $26,51 | +57,89% | $17,26 | $29,44 | $17,13 | 165,7M |
| 2012 | $16,79 | +19,42% | $14,12 | $19,88 | $13,17 | 197,5M |
| 2011 | $14,06 | -14,68% | $16,63 | $22,67 | $10,86 | 348,2M |
| 2010 | $16,48 | +10,38% | $15,14 | $17,68 | $12,89 | 261,8M |
| 2009 | $14,93 | +71,22% | $8,68 | $15,91 | $5,34 | 293,4M |
| 2008 | $8,72 | -47,82% | $16,65 | $17,26 | $5,73 | 249,0M |
| 2007 | $16,71 | -7,27% | $17,54 | $20,60 | $11,81 | 202,8M |
| 2006 | $18,02 | -7,54% | $19,57 | $22,47 | $13,64 | 167,5M |
| 2005 | $19,49 | -21,98% | $24,86 | $35,08 | $14,04 | 115,6M |
| 2004 | $24,98 | +36,80% | $17,98 | $26,53 | $12,25 | 156,8M |
| 2003 | $18,26 | +9,28% | $16,98 | $19,93 | $0,20 | 427,2M |
| 2002 | $16,71 | -71,65% | $58,99 | $63,25 | $11,10 | 212,7M |
| 2001 | $58,95 | -9,15% | $63,64 | $73,55 | $44,75 | 139,5M |
| 2000 | $64,89 | +203,51% | $21,13 | $69,61 | $18,89 | 190,2M |
| 1999 | $21,38 | -65,18% | $63,39 | $70,60 | $18,15 | 201,4M |
| 1998 | $61,41 | -44,36% | $108,39 | $122,56 | $30,58 | 144,4M |
| 1997 | $110,38 | +43,69% | $76,32 | $115,11 | $70,60 | 75,6M |
| 1996 | $76,82 | +32,61% | $58,17 | $79,06 | $53,70 | 72,9M |
| 1995 | $57,93 | +59,81% | $36,79 | $64,39 | $32,57 | 54,7M |
| 1994 | $36,25 | +44,36% | $24,61 | $39,16 | $23,24 | 50,9M |
| 1993 | $25,11 | -4,27% | $26,10 | $26,23 | $12,06 | 38,6M |
| 1992 | $26,23 | -24,99% | $34,31 | $37,04 | $15,17 | 28,6M |
| 1991 | $34,97 | +111,04% | $16,41 | $34,97 | $14,58 | 23,8M |
| 1990 | $16,57 | +44,84% | $11,44 | $17,07 | $9,03 | 22,3M |
| 1989 | $11,44 | +86,62% | $7,92 | $14,27 | $7,71 | 24,2M |
| 1988 | $6,13 | -41,17% | $11,25 | $11,56 | $6,13 | 13,0M |
| 1987 | $10,42 | +82,17% | $6,22 | $14,17 | $6,22 | 11,9M |
| 1986 | $5,72 | 0,00% | $5,31 | $7,29 | $5,00 | 2,5M |
Comment Encompass Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Encompass Health vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Encompass Health | 28,81 % | 162,80 % | 128,33 % | 299,42 % | 754,91 % | 663,56 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1 280,27 % | 1 280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Universal Health | -3,91 % | 126,67 % | 85,48 % | 61,28 % | 437,73 % | 797,53 % | |
| Ensign Group | 21,59 % | 112,61 % | 194,79 % | 810,70 % | 3 704,77 % | 4 157,28 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Encompass Health
Analyse de performance d'investissement à long terme
Encompass Health stock price in Oct 2015 was $30,89, A $1 000,00 lump sum investment in Encompass Health made 10 years ago would be worth approximately $4 532,86 today, representing a exceptional return of 353,29 %. This translates to an annualized return (CAGR) of 16,31 %. During this period, Encompass Health paid out $16,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 532,86
Rendement total
353,29 %
Rendement annuel (TCAC)
16,31 %
Total des dividendes
$530,92
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Encompass Health (EHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Encompass Health a délivré un rendement total de 28,8%.
- Plus haut 52 semaines a atteint 127,86 $ le September 23, 2025.
- Plus bas 52 semaines a touché 87,85 $ le January 3, 2025.
- Prix actuel se négocie à 123,62 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Encompass Health (EHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Encompass Health (ehc) aurait grandi à approximativement 22 833,00 $ en date du October 7, 2025, représentant un rendement total de 128,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Encompass Health se compare-t-il au secteur Healthcare ?
Encompass Health (ehc) a délivré un rendement annualisé de 14,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Encompass Health aurait grandi à 39 942,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Encompass Health ?
Encompass Health (ehc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 299,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Encompass Health a historiquement atteinte ?
Encompass Health (ehc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,8%), 3 years (+162,8%), 5 years (+128,3%), 10 years (+299,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.