Encompass Health (EHC) | Historique des prix et rendements | 1986 - 2026
Encompass Health Corporation Large-cap Healthcare
Graphique historique des prix Encompass Health
Données historiques des prix Encompass Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $99,36 | -2,08% | $101,59 | $101,96 | $98,32 | 857,1K |
| 12 juin 2026 | $101,47 | -0,89% | $102,92 | $104,31 | $100,77 | 881,9K |
| 11 juin 2026 | $102,38 | -0,94% | $103,55 | $104,43 | $102,08 | 768,7K |
| 10 juin 2026 | $103,35 | -0,81% | $104,37 | $105,26 | $101,44 | 746,2K |
| 9 juin 2026 | $104,19 | +3,05% | $102,56 | $104,61 | $102,26 | 781,9K |
| 8 juin 2026 | $101,11 | -2,79% | $103,09 | $103,86 | $101,06 | 734,9K |
| 5 juin 2026 | $104,01 | +4,18% | $101,34 | $104,78 | $101,21 | 684,1K |
| 4 juin 2026 | $99,84 | -3,23% | $104,49 | $105,55 | $99,78 | 1,1M |
| 3 juin 2026 | $103,17 | +1,60% | $101,52 | $103,51 | $101,52 | 699,5K |
| 2 juin 2026 | $101,55 | -1,15% | $102,50 | $103,16 | $101,33 | 731,2K |
| 1 juin 2026 | $102,73 | -2,95% | $104,82 | $105,82 | $102,52 | 650,4K |
| 29 mai 2026 | $105,85 | +0,47% | $105,20 | $106,92 | $105,14 | 854,6K |
| 28 mai 2026 | $105,36 | +1,03% | $104,20 | $105,57 | $103,25 | 688,6K |
| 27 mai 2026 | $104,29 | -0,59% | $105,42 | $106,49 | $104,20 | 583,8K |
| 26 mai 2026 | $104,91 | -0,05% | $104,47 | $105,59 | $103,61 | 576,9K |
| 22 mai 2026 | $104,96 | +0,49% | $105,29 | $106,40 | $104,61 | 668,2K |
| 21 mai 2026 | $104,45 | -1,45% | $104,40 | $105,49 | $101,15 | 586,3K |
| 20 mai 2026 | $105,99 | +1,17% | $104,97 | $106,86 | $103,99 | 641,8K |
| 19 mai 2026 | $104,76 | -1,26% | $106,31 | $106,34 | $101,89 | 695,8K |
| 18 mai 2026 | $106,10 | -0,51% | $106,75 | $108,31 | $105,63 | 877,2K |
| 15 mai 2026 | $106,64 | -0,62% | $108,34 | $108,34 | $106,32 | 708,8K |
| 14 mai 2026 | $107,30 | -0,18% | $107,77 | $109,00 | $106,81 | 927,9K |
| 13 mai 2026 | $107,49 | -0,55% | $107,56 | $109,89 | $107,21 | 757,7K |
| 12 mai 2026 | $108,08 | +3,11% | $105,44 | $109,75 | $104,28 | 1,1M |
| 11 mai 2026 | $104,82 | -1,21% | $106,14 | $106,80 | $103,77 | 576,8K |
| 8 mai 2026 | $106,10 | -0,98% | $107,70 | $108,64 | $105,87 | 967,6K |
| 7 mai 2026 | $107,15 | +2,04% | $105,08 | $107,59 | $105,05 | 1,3M |
| 6 mai 2026 | $105,01 | -0,14% | $105,92 | $107,90 | $105,00 | 1,0M |
| 5 mai 2026 | $105,16 | -1,39% | $106,48 | $106,68 | $103,40 | 1,1M |
| 4 mai 2026 | $106,64 | -0,78% | $106,73 | $109,26 | $106,43 | 1,2M |
| 1 mai 2026 | $107,48 | +7,48% | $101,39 | $109,32 | $101,38 | 1,7M |
| 30 avr. 2026 | $100,00 | -2,54% | $101,93 | $102,84 | $98,28 | 2,2M |
| 29 avr. 2026 | $102,61 | +0,90% | $100,91 | $102,86 | $100,90 | 1,4M |
| 28 avr. 2026 | $101,69 | +0,76% | $101,94 | $103,00 | $100,91 | 916,2K |
| 24 avr. 2026 | $101,98 | +0,12% | $101,42 | $102,15 | $98,93 | 1,0M |
| 23 avr. 2026 | $101,86 | -0,30% | $102,46 | $102,46 | $101,08 | 535,7K |
| 22 avr. 2026 | $102,17 | -0,58% | $103,38 | $104,62 | $102,02 | 873,6K |
| 21 avr. 2026 | $102,77 | -3,29% | $106,58 | $107,15 | $102,74 | 790,3K |
| 20 avr. 2026 | $106,27 | -0,11% | $106,29 | $107,10 | $106,12 | 607,3K |
| 17 avr. 2026 | $106,39 | +0,85% | $105,79 | $107,49 | $105,69 | 714,5K |
| 16 avr. 2026 | $105,49 | +0,24% | $105,25 | $106,87 | $105,25 | 772,6K |
| 15 avr. 2026 | $105,24 | -1,37% | $106,33 | $107,72 | $104,48 | 874,2K |
| 14 avr. 2026 | $106,70 | -0,80% | $106,87 | $108,62 | $106,41 | 719,0K |
| 13 avr. 2026 | $107,56 | +0,29% | $107,15 | $108,07 | $106,56 | 987,7K |
| 10 avr. 2026 | $107,25 | -1,00% | $108,12 | $108,48 | $106,39 | 795,5K |
| 9 avr. 2026 | $108,33 | +1,42% | $106,24 | $109,35 | $106,24 | 953,1K |
| 8 avr. 2026 | $106,81 | +1,08% | $106,15 | $108,96 | $106,15 | 1,6M |
| 7 avr. 2026 | $105,67 | +0,49% | $105,61 | $107,34 | $105,14 | 1,5M |
| 6 avr. 2026 | $105,15 | +7,97% | $102,08 | $105,67 | $101,30 | 2,0M |
| 2 avr. 2026 | $97,39 | +0,01% | $96,50 | $97,63 | $95,59 | 804,1K |
| 1 avr. 2026 | $97,38 | +0,67% | $96,56 | $97,83 | $96,26 | 805,5K |
| 31 mars 2026 | $96,73 | -0,81% | $97,69 | $99,67 | $94,98 | 941,7K |
| 30 mars 2026 | $97,52 | -0,05% | $98,08 | $98,68 | $97,08 | 867,0K |
| 27 mars 2026 | $97,57 | -0,17% | $97,50 | $99,05 | $97,06 | 776,4K |
| 26 mars 2026 | $97,74 | -1,09% | $98,54 | $99,89 | $97,55 | 627,7K |
| 25 mars 2026 | $98,82 | +1,36% | $98,10 | $99,39 | $97,42 | 666,1K |
| 24 mars 2026 | $97,49 | -0,03% | $97,03 | $98,71 | $96,57 | 834,4K |
| 23 mars 2026 | $97,52 | +1,73% | $97,80 | $98,83 | $96,59 | 772,8K |
| 20 mars 2026 | $95,86 | -2,07% | $97,21 | $97,80 | $95,67 | 1,5M |
| 19 mars 2026 | $97,89 | -1,80% | $99,57 | $100,60 | $96,75 | 714,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $101,47 | -2,44% | $103,09 | $105,26 | $100,77 | 3,9M |
| 1 juin 2026 | $104,01 | -1,74% | $104,82 | $105,82 | $99,78 | 4,1M |
| 25 mai 2026 | $105,85 | +0,85% | $104,47 | $106,92 | $103,25 | 2,7M |
| 18 mai 2026 | $104,96 | -1,58% | $106,75 | $108,31 | $101,15 | 3,7M |
| 11 mai 2026 | $106,64 | +0,51% | $106,14 | $109,89 | $103,77 | 4,0M |
| 4 mai 2026 | $106,10 | -1,28% | $106,73 | $109,26 | $103,40 | 5,6M |
| 27 avr. 2026 | $107,48 | +5,39% | $101,57 | $109,32 | $98,28 | 6,8M |
| 20 avr. 2026 | $101,98 | -4,15% | $106,29 | $107,15 | $98,93 | 4,0M |
| 13 avr. 2026 | $106,39 | -0,80% | $107,15 | $108,62 | $104,48 | 4,1M |
| 6 avr. 2026 | $107,25 | +10,12% | $102,08 | $109,35 | $101,30 | 6,8M |
| 30 mars 2026 | $97,39 | -0,18% | $98,08 | $99,67 | $94,98 | 3,4M |
| 23 mars 2026 | $97,57 | +1,78% | $97,80 | $99,89 | $96,57 | 3,7M |
| 16 mars 2026 | $95,86 | -4,49% | $101,06 | $103,56 | $95,67 | 4,8M |
| 9 mars 2026 | $100,37 | -6,15% | $106,14 | $109,56 | $98,84 | 5,3M |
| 2 mars 2026 | $106,95 | -0,86% | $106,93 | $109,72 | $104,89 | 4,2M |
| 23 févr. 2026 | $107,88 | +1,25% | $105,94 | $108,22 | $103,74 | 4,8M |
| 16 févr. 2026 | $106,55 | -3,26% | $110,87 | $112,98 | $105,93 | 4,2M |
| 9 févr. 2026 | $110,14 | +4,51% | $105,57 | $115,21 | $105,45 | 10,4M |
| 2 févr. 2026 | $105,39 | +11,49% | $94,44 | $115,71 | $92,77 | 10,5M |
| 26 janv. 2026 | $94,53 | -3,93% | $98,42 | $99,00 | $93,37 | 6,1M |
| 19 janv. 2026 | $98,40 | -2,09% | $99,90 | $100,95 | $97,79 | 4,3M |
| 12 janv. 2026 | $100,50 | -2,36% | $102,93 | $103,53 | $98,24 | 7,4M |
| 5 janv. 2026 | $102,93 | -3,23% | $106,05 | $108,47 | $102,84 | 4,7M |
| 29 déc. 2025 | $106,37 | -1,07% | $107,90 | $108,56 | $103,58 | 3,7M |
| 22 déc. 2025 | $107,52 | +1,06% | $106,29 | $108,16 | $105,90 | 3,0M |
| 15 déc. 2025 | $106,39 | -0,57% | $107,26 | $109,04 | $106,12 | 6,7M |
| 8 déc. 2025 | $107,00 | -4,89% | $112,46 | $113,21 | $105,71 | 6,3M |
| 1 déc. 2025 | $112,50 | -3,20% | $115,91 | $116,56 | $111,96 | 3,8M |
| 24 nov. 2025 | $116,22 | +1,64% | $114,88 | $117,50 | $112,50 | 2,1M |
| 17 nov. 2025 | $114,35 | +0,78% | $113,27 | $115,86 | $110,69 | 3,4M |
| 10 nov. 2025 | $113,46 | -1,57% | $113,61 | $117,21 | $111,47 | 3,4M |
| 3 nov. 2025 | $115,27 | +1,25% | $112,76 | $119,27 | $111,88 | 5,0M |
| 31 oct. 2025 | $113,85 | -2,53% | $117,16 | $117,16 | $112,69 | 2,1M |
| 30 oct. 2025 | $116,81 | -7,02% | $113,18 | $122,92 | $107,52 | 3,3M |
| 27 oct. 2025 | $113,85 | -9,74% | $126,62 | $127,64 | $107,52 | 7,7M |
| 20 oct. 2025 | $126,17 | +1,30% | $125,00 | $127,60 | $124,04 | 2,3M |
| 13 oct. 2025 | $124,55 | +1,96% | $122,47 | $124,72 | $116,32 | 2,9M |
| 6 oct. 2025 | $122,15 | -0,88% | $123,20 | $125,84 | $121,98 | 3,0M |
| 29 sept. 2025 | $123,23 | -2,74% | $126,64 | $127,35 | $122,64 | 3,4M |
| 22 sept. 2025 | $126,70 | +2,13% | $124,38 | $127,86 | $124,32 | 2,4M |
| 15 sept. 2025 | $124,06 | -1,58% | $125,92 | $126,30 | $123,39 | 3,5M |
| 8 sept. 2025 | $126,05 | +0,37% | $125,66 | $127,15 | $122,25 | 2,9M |
| 1 sept. 2025 | $125,58 | +3,14% | $121,50 | $125,86 | $121,43 | 2,6M |
| 25 août 2025 | $121,76 | -0,87% | $122,90 | $124,09 | $121,05 | 3,7M |
| 18 août 2025 | $122,83 | +2,04% | $120,45 | $124,67 | $119,97 | 3,4M |
| 11 août 2025 | $120,38 | +2,38% | $117,57 | $120,73 | $116,90 | 3,2M |
| 4 août 2025 | $117,58 | +8,34% | $109,06 | $118,48 | $107,95 | 6,5M |
| 28 juil. 2025 | $108,53 | +0,80% | $107,79 | $111,65 | $106,71 | 4,9M |
| 21 juil. 2025 | $107,67 | -2,13% | $110,17 | $112,22 | $107,11 | 4,3M |
| 14 juil. 2025 | $110,01 | -7,11% | $118,59 | $120,15 | $105,70 | 8,3M |
| 7 juil. 2025 | $118,43 | -0,51% | $119,50 | $120,35 | $116,39 | 4,4M |
| 30 juin 2025 | $119,04 | -2,59% | $121,58 | $123,00 | $117,63 | 2,5M |
| 23 juin 2025 | $122,20 | +2,53% | $119,38 | $122,82 | $118,79 | 3,5M |
| 16 juin 2025 | $119,18 | -1,44% | $121,01 | $122,01 | $117,40 | 3,3M |
| 9 juin 2025 | $120,92 | -0,51% | $121,16 | $121,50 | $117,81 | 3,2M |
| 2 juin 2025 | $121,54 | +0,53% | $120,66 | $123,13 | $119,52 | 2,7M |
| 26 mai 2025 | $120,90 | +1,68% | $119,74 | $122,09 | $118,90 | 2,7M |
| 19 mai 2025 | $118,90 | -1,63% | $120,63 | $121,96 | $118,03 | 2,7M |
| 12 mai 2025 | $120,87 | +3,83% | $116,60 | $121,28 | $115,51 | 4,3M |
| 5 mai 2025 | $116,41 | -0,20% | $117,13 | $118,27 | $115,16 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $101,47 | -4,14% | $104,82 | $105,82 | $99,78 | 8,0M |
| 1 mai 2026 | $105,85 | +5,85% | $101,39 | $109,89 | $101,15 | 17,8M |
| 1 avr. 2026 | $100,00 | +3,38% | $96,56 | $109,35 | $95,59 | 21,5M |
| 1 mars 2026 | $96,73 | -10,34% | $106,93 | $109,72 | $94,98 | 19,9M |
| 1 févr. 2026 | $107,88 | +14,12% | $94,44 | $115,71 | $92,77 | 29,8M |
| 1 janv. 2026 | $94,53 | -10,94% | $105,74 | $108,47 | $93,37 | 23,6M |
| 1 déc. 2025 | $106,14 | -8,67% | $115,91 | $116,56 | $105,71 | 22,3M |
| 1 nov. 2025 | $116,22 | +2,08% | $112,76 | $119,27 | $110,69 | 13,8M |
| 1 oct. 2025 | $113,85 | -10,37% | $126,29 | $127,99 | $107,52 | 18,8M |
| 1 sept. 2025 | $127,02 | +4,32% | $121,50 | $127,86 | $121,43 | 12,4M |
| 1 août 2025 | $121,76 | +10,58% | $110,10 | $124,67 | $107,54 | 18,1M |
| 1 juil. 2025 | $110,11 | -10,21% | $122,02 | $123,00 | $105,70 | 22,7M |
| 1 juin 2025 | $122,63 | +1,43% | $120,66 | $123,13 | $117,40 | 13,1M |
| 1 mai 2025 | $120,90 | +3,34% | $116,06 | $122,09 | $114,04 | 15,2M |
| 1 avr. 2025 | $116,99 | +15,51% | $101,46 | $117,52 | $92,91 | 24,6M |
| 1 mars 2025 | $101,28 | +1,14% | $99,93 | $101,96 | $92,53 | 15,2M |
| 1 févr. 2025 | $100,14 | +0,88% | $97,98 | $103,83 | $95,68 | 13,5M |
| 1 janv. 2025 | $99,27 | +7,49% | $92,76 | $103,12 | $87,85 | 12,2M |
| 1 déc. 2024 | $92,35 | -10,29% | $102,76 | $103,79 | $92,00 | 13,0M |
| 1 nov. 2024 | $102,94 | +3,50% | $100,22 | $104,55 | $97,57 | 12,9M |
| 1 oct. 2024 | $99,46 | +2,92% | $96,18 | $102,36 | $91,93 | 14,4M |
| 1 sept. 2024 | $96,64 | +3,86% | $93,00 | $97,56 | $90,43 | 12,3M |
| 1 août 2024 | $93,05 | +0,12% | $92,95 | $94,20 | $82,74 | 15,1M |
| 1 juil. 2024 | $92,94 | +8,33% | $85,92 | $94,38 | $83,68 | 14,5M |
| 1 juin 2024 | $85,79 | -0,69% | $85,93 | $86,87 | $83,21 | 12,0M |
| 1 mai 2024 | $86,39 | +3,61% | $82,83 | $87,94 | $82,38 | 10,9M |
| 1 avr. 2024 | $83,38 | +0,97% | $81,97 | $85,84 | $78,53 | 17,1M |
| 1 mars 2024 | $82,58 | +10,99% | $74,43 | $83,73 | $73,82 | 13,6M |
| 1 févr. 2024 | $74,40 | +4,73% | $70,88 | $76,84 | $70,83 | 13,9M |
| 1 janv. 2024 | $71,04 | +6,47% | $66,00 | $72,99 | $65,99 | 11,2M |
| 1 déc. 2023 | $66,72 | +2,38% | $65,30 | $68,28 | $64,15 | 11,8M |
| 1 nov. 2023 | $65,17 | +4,17% | $61,92 | $66,33 | $61,57 | 11,5M |
| 1 oct. 2023 | $62,56 | -6,85% | $66,89 | $67,25 | $57,55 | 16,0M |
| 1 sept. 2023 | $67,16 | -5,46% | $71,28 | $71,57 | $66,24 | 11,0M |
| 1 août 2023 | $71,04 | +7,59% | $65,93 | $72,06 | $65,62 | 13,6M |
| 1 juil. 2023 | $66,03 | -2,48% | $67,08 | $68,99 | $65,18 | 10,2M |
| 1 juin 2023 | $67,71 | +9,17% | $61,92 | $67,90 | $61,43 | 10,1M |
| 1 mai 2023 | $62,02 | -3,32% | $64,81 | $65,25 | $59,31 | 13,4M |
| 1 avr. 2023 | $64,15 | +18,58% | $54,19 | $66,44 | $53,93 | 18,5M |
| 1 mars 2023 | $54,10 | -4,28% | $56,53 | $56,57 | $51,15 | 21,4M |
| 1 févr. 2023 | $56,52 | -9,50% | $62,23 | $64,90 | $56,35 | 19,2M |
| 1 janv. 2023 | $62,45 | +4,41% | $60,00 | $63,27 | $58,78 | 13,0M |
| 1 déc. 2022 | $59,81 | +2,27% | $59,17 | $59,91 | $55,45 | 12,1M |
| 1 nov. 2022 | $58,48 | +7,42% | $54,59 | $58,48 | $53,08 | 14,0M |
| 1 oct. 2022 | $54,44 | +20,36% | $45,63 | $55,25 | $45,14 | 16,9M |
| 1 sept. 2022 | $45,23 | -6,88% | $47,92 | $53,65 | $45,11 | 14,9M |
| 1 août 2022 | $48,57 | -4,05% | $50,22 | $54,11 | $48,23 | 22,1M |
| 1 juil. 2022 | $50,62 | +13,52% | $44,79 | $51,26 | $44,33 | 16,3M |
| 1 juin 2022 | $44,59 | -14,48% | $52,49 | $52,76 | $42,19 | 27,0M |
| 1 mai 2022 | $52,14 | -4,78% | $54,92 | $55,51 | $49,10 | 15,7M |
| 1 avr. 2022 | $54,76 | -3,20% | $56,54 | $59,36 | $51,69 | 18,0M |
| 1 mars 2022 | $56,57 | +7,71% | $52,10 | $57,19 | $51,70 | 19,4M |
| 1 févr. 2022 | $52,52 | +6,40% | $49,33 | $54,11 | $46,89 | 26,8M |
| 1 janv. 2022 | $49,36 | -4,93% | $52,14 | $54,74 | $47,96 | 25,9M |
| 1 déc. 2021 | $51,92 | +13,26% | $46,55 | $54,73 | $44,80 | 27,2M |
| 1 nov. 2021 | $45,84 | -9,34% | $50,27 | $52,24 | $45,79 | 24,4M |
| 1 oct. 2021 | $50,56 | -15,31% | $59,72 | $60,17 | $49,67 | 20,0M |
| 1 sept. 2021 | $59,70 | -4,34% | $62,52 | $64,80 | $58,64 | 15,3M |
| 1 août 2021 | $62,41 | -5,77% | $67,77 | $68,22 | $60,53 | 15,6M |
| 1 juil. 2021 | $66,23 | +6,68% | $62,31 | $67,02 | $61,60 | 15,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,47 | -4,40% | $0,19 | -4,22% | $105,74 | $115,71 | $92,77 | 120,7M |
| 2025 | $106,14 | +14,93% | $0,70 | +15,68% | $92,76 | $127,99 | $87,85 | 201,8M |
| 2024 | $92,35 | +38,41% | $0,47 | +39,12% | $66,00 | $104,55 | $65,99 | 160,9M |
| 2023 | $66,72 | +11,55% | $0,60 | +12,55% | $60,00 | $72,06 | $51,15 | 169,6M |
| 2022 | $59,81 | +15,20% | $9,85 | +34,09% | $52,14 | $59,91 | $42,19 | 229,2M |
| 2021 | $51,92 | -21,07% | $0,88 | -19,75% | $66,46 | $71,34 | $44,80 | 213,6M |
| 2020 | $65,78 | +19,36% | $0,88 | +20,95% | $55,37 | $69,30 | $38,19 | 221,8M |
| 2019 | $55,11 | +12,26% | $0,86 | +14,03% | $48,61 | $58,03 | $45,14 | 228,4M |
| 2018 | $49,09 | +24,88% | $0,82 | +26,89% | $40,88 | $65,60 | $39,12 | 216,2M |
| 2017 | $39,31 | +19,81% | $0,78 | +22,18% | $32,98 | $40,10 | $30,42 | 280,1M |
| 2016 | $32,81 | +18,49% | $0,74 | +21,19% | $27,37 | $34,51 | $24,07 | 273,5M |
| 2015 | $27,69 | -9,51% | $0,70 | -7,23% | $30,65 | $38,48 | $25,89 | 233,3M |
| 2014 | $30,60 | +15,43% | $0,62 | +17,78% | $26,40 | $33,74 | $23,72 | 155,8M |
| 2013 | $26,51 | +57,89% | $0,28 | +59,51% | $17,26 | $29,44 | $17,13 | 165,7M |
| 2012 | $16,79 | +19,42% | - | +19,42% | $14,12 | $19,88 | $13,17 | 197,5M |
| 2011 | $14,06 | -14,68% | - | -14,68% | $16,63 | $22,67 | $10,86 | 348,2M |
| 2010 | $16,48 | +10,38% | - | +10,38% | $15,14 | $17,68 | $12,89 | 261,8M |
| 2009 | $14,93 | +71,22% | - | +71,22% | $8,68 | $15,91 | $5,34 | 293,4M |
| 2008 | $8,72 | -47,82% | - | -47,82% | $16,65 | $17,26 | $5,73 | 249,0M |
| 2007 | $16,71 | -7,27% | - | -7,27% | $17,54 | $20,60 | $11,81 | 202,8M |
| 2006 | $18,02 | -7,54% | - | -7,54% | $19,57 | $22,47 | $13,64 | 167,5M |
| 2005 | $19,49 | -21,98% | - | -21,98% | $24,86 | $35,08 | $14,04 | 115,6M |
| 2004 | $24,98 | +36,80% | - | +36,80% | $17,98 | $26,53 | $12,25 | 156,8M |
| 2003 | $18,26 | +9,28% | - | +9,28% | $16,98 | $19,93 | $0,20 | 427,2M |
| 2002 | $16,71 | -71,65% | - | -71,65% | $58,99 | $63,25 | $11,10 | 212,7M |
| 2001 | $58,95 | -9,15% | - | -9,15% | $63,64 | $73,55 | $44,75 | 139,5M |
| 2000 | $64,89 | +203,51% | - | +203,51% | $21,13 | $69,61 | $18,89 | 190,2M |
| 1999 | $21,38 | -65,18% | - | -65,18% | $63,39 | $70,60 | $18,15 | 201,4M |
| 1998 | $61,41 | -44,36% | - | -44,36% | $108,39 | $122,56 | $30,58 | 144,4M |
| 1997 | $110,38 | +43,69% | - | +43,69% | $76,32 | $115,11 | $70,60 | 75,6M |
| 1996 | $76,82 | +32,61% | - | +32,61% | $58,17 | $79,06 | $53,70 | 72,9M |
| 1995 | $57,93 | +59,81% | - | +59,81% | $36,79 | $64,39 | $32,57 | 54,7M |
| 1994 | $36,25 | +44,36% | - | +44,36% | $24,61 | $39,16 | $23,24 | 50,9M |
| 1993 | $25,11 | -4,27% | - | -4,27% | $26,10 | $26,23 | $12,06 | 38,6M |
| 1992 | $26,23 | -24,99% | - | -24,99% | $34,31 | $37,04 | $15,17 | 28,6M |
| 1991 | $34,97 | +111,04% | - | +111,04% | $16,41 | $34,97 | $14,58 | 23,8M |
| 1990 | $16,57 | +44,84% | - | +44,84% | $11,44 | $17,07 | $9,03 | 22,3M |
| 1989 | $11,44 | +86,62% | - | +86,62% | $7,92 | $14,27 | $7,71 | 24,2M |
| 1988 | $6,13 | -41,17% | - | -41,17% | $11,25 | $11,56 | $6,13 | 13,0M |
| 1987 | $10,42 | +82,17% | - | +82,17% | $6,22 | $14,17 | $6,22 | 11,9M |
| 1986 | $5,72 | 0,00% | - | 0,00% | $5,31 | $7,29 | $5,00 | 2,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Encompass Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Encompass Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1 721,59 % | 3 525,49 % |
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
Calculez vos rendements d'investissement Encompass Health
Analyse de performance d'investissement à long terme
Encompass Health stock price in Jul 2016 was $32,45, A $1 000,00 lump sum investment in Encompass Health made 9 years ago would be worth approximately $3 567,64 today, representing a outstanding return of 256,76 %. This translates to an annualized return (CAGR) of 13,70 %. During this period, Encompass Health paid out $16,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 567,64
Rendement annuel (TCAC)
13,70 %
Total des dividendes
$505,70
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Encompass Health (EHC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Encompass Health a délivré un rendement total de -16,1%.
- Plus haut 52 semaines a atteint 127,99 $ le N/A.
- Plus bas 52 semaines a touché 92,77 $ le N/A.
- Prix actuel se négocie à 99,36 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Encompass Health (EHC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Encompass Health (ehc) aurait grandi à approximativement 16 005,00 $ en date du July 19, 2026, représentant un rendement total de 60,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Encompass Health se compare-t-il au secteur Healthcare ?
Encompass Health (ehc) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Encompass Health aurait grandi à 32 172,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Encompass Health ?
Encompass Health (ehc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 221,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Encompass Health a historiquement atteinte ?
Encompass Health (ehc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+55,9%), 5 years (+60,1%), 10 years (+221,7%)
Rendements négatifs : 12 months (-16,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.