Edison International (EIX) | Historique des prix et rendements | 1973 - 2026
Edison International Large-cap Utilities
Graphique historique des prix Edison International
Données historiques des prix Edison International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $70,86 | -0,08% | $70,97 | $72,61 | $70,75 | 2,4M |
| 2 juin 2026 | $70,92 | +2,65% | $69,56 | $71,19 | $69,34 | 2,5M |
| 1 juin 2026 | $69,09 | -1,22% | $69,00 | $69,87 | $68,85 | 2,2M |
| 29 mai 2026 | $69,94 | -0,48% | $70,53 | $70,54 | $68,93 | 5,1M |
| 28 mai 2026 | $70,28 | -1,93% | $71,66 | $71,74 | $70,21 | 2,2M |
| 27 mai 2026 | $71,66 | +0,59% | $71,20 | $71,95 | $70,68 | 1,8M |
| 26 mai 2026 | $71,24 | +0,08% | $71,63 | $71,99 | $70,79 | 1,9M |
| 22 mai 2026 | $71,18 | +1,22% | $70,82 | $71,49 | $70,13 | 1,8M |
| 21 mai 2026 | $70,32 | +0,83% | $69,70 | $70,76 | $69,10 | 2,8M |
| 20 mai 2026 | $69,74 | -1,33% | $71,22 | $71,23 | $69,65 | 2,6M |
| 19 mai 2026 | $70,68 | +3,27% | $68,24 | $70,73 | $67,74 | 3,4M |
| 18 mai 2026 | $68,44 | -1,04% | $69,39 | $70,07 | $65,03 | 6,1M |
| 15 mai 2026 | $69,16 | -2,22% | $70,34 | $70,34 | $68,57 | 2,7M |
| 14 mai 2026 | $70,73 | +0,16% | $70,93 | $70,98 | $70,01 | 2,0M |
| 13 mai 2026 | $70,62 | -0,91% | $71,21 | $71,21 | $70,14 | 2,0M |
| 12 mai 2026 | $71,27 | +0,98% | $70,79 | $71,82 | $70,26 | 2,7M |
| 11 mai 2026 | $70,58 | +2,36% | $69,62 | $70,91 | $69,40 | 2,0M |
| 8 mai 2026 | $68,95 | +0,55% | $69,35 | $69,58 | $68,69 | 1,9M |
| 7 mai 2026 | $68,57 | -0,33% | $68,33 | $69,15 | $67,60 | 3,2M |
| 6 mai 2026 | $68,80 | -0,10% | $69,34 | $69,56 | $68,29 | 2,1M |
| 5 mai 2026 | $68,87 | -0,19% | $69,09 | $69,86 | $68,59 | 1,8M |
| 4 mai 2026 | $69,00 | -1,26% | $69,33 | $70,34 | $68,27 | 2,7M |
| 1 mai 2026 | $69,88 | +0,56% | $69,51 | $70,22 | $69,04 | 4,2M |
| 30 avr. 2026 | $69,49 | +2,28% | $68,14 | $70,02 | $67,90 | 4,1M |
| 29 avr. 2026 | $67,94 | 0,00% | $66,57 | $68,63 | $66,30 | 3,4M |
| 28 avr. 2026 | $67,94 | -0,92% | $69,25 | $69,37 | $67,83 | 2,6M |
| 24 avr. 2026 | $68,86 | -2,10% | $69,79 | $70,14 | $68,81 | 3,2M |
| 23 avr. 2026 | $70,34 | +1,38% | $70,33 | $71,00 | $69,95 | 2,3M |
| 22 avr. 2026 | $69,38 | -0,50% | $70,72 | $71,21 | $69,27 | 1,9M |
| 21 avr. 2026 | $69,73 | -1,20% | $70,78 | $71,22 | $69,55 | 2,3M |
| 20 avr. 2026 | $70,58 | -0,24% | $69,97 | $71,49 | $69,93 | 2,0M |
| 17 avr. 2026 | $70,75 | -1,19% | $71,04 | $71,50 | $69,91 | 3,1M |
| 16 avr. 2026 | $71,60 | +0,35% | $71,47 | $72,07 | $70,78 | 2,2M |
| 15 avr. 2026 | $71,35 | -1,41% | $72,41 | $72,41 | $70,88 | 2,4M |
| 14 avr. 2026 | $72,37 | -0,03% | $72,06 | $72,64 | $71,23 | 2,3M |
| 13 avr. 2026 | $72,39 | -4,40% | $75,45 | $75,52 | $71,55 | 3,9M |
| 10 avr. 2026 | $75,72 | -0,13% | $75,81 | $76,16 | $75,50 | 1,8M |
| 9 avr. 2026 | $75,82 | +1,98% | $74,19 | $76,22 | $73,86 | 2,9M |
| 8 avr. 2026 | $74,35 | +2,40% | $72,97 | $74,40 | $72,45 | 3,5M |
| 7 avr. 2026 | $72,61 | -1,33% | $72,20 | $72,80 | $71,70 | 2,5M |
| 6 avr. 2026 | $73,59 | +0,18% | $72,77 | $73,62 | $72,71 | 2,4M |
| 2 avr. 2026 | $73,46 | -0,16% | $73,48 | $74,20 | $73,00 | 2,5M |
| 1 avr. 2026 | $73,58 | +0,55% | $73,20 | $73,90 | $72,67 | 3,7M |
| 31 mars 2026 | $73,18 | +1,87% | $72,64 | $73,29 | $71,63 | 4,8M |
| 30 mars 2026 | $71,84 | +2,19% | $71,50 | $72,70 | $70,82 | 3,4M |
| 27 mars 2026 | $70,30 | -0,66% | $70,83 | $71,45 | $69,95 | 3,2M |
| 26 mars 2026 | $70,77 | -0,59% | $70,53 | $71,74 | $70,49 | 2,6M |
| 25 mars 2026 | $71,19 | -0,13% | $71,91 | $72,12 | $71,16 | 1,7M |
| 24 mars 2026 | $71,28 | +0,86% | $70,23 | $71,86 | $70,04 | 2,3M |
| 23 mars 2026 | $70,67 | +1,32% | $71,63 | $71,63 | $69,97 | 2,5M |
| 20 mars 2026 | $69,75 | -2,98% | $72,20 | $72,38 | $68,88 | 8,4M |
| 19 mars 2026 | $71,89 | -1,06% | $72,38 | $72,78 | $71,30 | 3,8M |
| 18 mars 2026 | $72,66 | -0,36% | $72,28 | $72,98 | $72,09 | 2,9M |
| 17 mars 2026 | $72,92 | -0,07% | $73,90 | $73,91 | $72,53 | 3,4M |
| 16 mars 2026 | $72,97 | +1,73% | $72,50 | $73,04 | $71,53 | 3,1M |
| 13 mars 2026 | $71,73 | +1,09% | $72,05 | $72,43 | $71,38 | 2,7M |
| 12 mars 2026 | $70,96 | -0,80% | $70,99 | $71,98 | $70,61 | 3,1M |
| 11 mars 2026 | $71,53 | +0,63% | $71,07 | $72,21 | $70,97 | 4,8M |
| 10 mars 2026 | $71,08 | +0,49% | $70,53 | $72,14 | $70,06 | 3,1M |
| 9 mars 2026 | $70,73 | -1,44% | $71,38 | $71,49 | $68,77 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $69,94 | -1,74% | $71,63 | $71,99 | $68,93 | 11,0M |
| 18 mai 2026 | $71,18 | +2,92% | $69,39 | $71,49 | $65,02 | 16,8M |
| 11 mai 2026 | $69,16 | +0,30% | $69,62 | $71,82 | $68,57 | 11,9M |
| 4 mai 2026 | $68,95 | -1,33% | $69,33 | $70,34 | $67,60 | 11,6M |
| 27 avr. 2026 | $69,88 | +1,48% | $69,20 | $70,22 | $66,30 | 17,1M |
| 20 avr. 2026 | $68,86 | -2,67% | $69,97 | $71,49 | $68,81 | 11,7M |
| 13 avr. 2026 | $70,75 | -6,56% | $75,45 | $75,52 | $69,91 | 14,0M |
| 6 avr. 2026 | $75,72 | +3,08% | $72,77 | $76,22 | $71,70 | 13,2M |
| 30 mars 2026 | $73,46 | +4,50% | $71,50 | $74,20 | $70,82 | 14,5M |
| 23 mars 2026 | $70,30 | +0,79% | $71,63 | $72,12 | $69,95 | 12,3M |
| 16 mars 2026 | $69,75 | -2,76% | $72,50 | $73,91 | $68,88 | 21,5M |
| 9 mars 2026 | $71,73 | -0,04% | $71,38 | $72,43 | $68,77 | 19,4M |
| 2 mars 2026 | $71,76 | -3,99% | $74,54 | $74,74 | $70,36 | 19,3M |
| 23 févr. 2026 | $74,74 | +1,36% | $73,69 | $75,50 | $73,21 | 16,6M |
| 16 févr. 2026 | $73,74 | +3,19% | $72,34 | $73,90 | $69,56 | 17,4M |
| 9 févr. 2026 | $71,46 | +11,64% | $63,71 | $71,61 | $63,13 | 18,0M |
| 2 févr. 2026 | $64,01 | +2,78% | $62,13 | $64,68 | $60,52 | 16,2M |
| 26 janv. 2026 | $62,28 | +2,48% | $61,32 | $63,19 | $61,09 | 13,3M |
| 19 janv. 2026 | $60,77 | -2,60% | $61,17 | $61,79 | $59,55 | 13,8M |
| 12 janv. 2026 | $62,39 | +2,30% | $60,73 | $62,62 | $59,68 | 13,7M |
| 5 janv. 2026 | $60,99 | +0,10% | $60,83 | $61,31 | $58,21 | 17,7M |
| 29 déc. 2025 | $60,93 | +2,39% | $59,60 | $61,39 | $59,53 | 12,0M |
| 22 déc. 2025 | $59,51 | -0,98% | $60,10 | $60,70 | $59,19 | 7,7M |
| 15 déc. 2025 | $60,10 | +3,07% | $58,86 | $60,51 | $57,92 | 21,3M |
| 8 déc. 2025 | $58,31 | +0,38% | $58,31 | $59,20 | $55,84 | 16,3M |
| 1 déc. 2025 | $58,09 | -1,36% | $58,85 | $59,14 | $56,73 | 14,3M |
| 24 nov. 2025 | $58,89 | +0,53% | $59,00 | $59,81 | $57,99 | 12,7M |
| 17 nov. 2025 | $58,58 | -0,22% | $58,06 | $59,77 | $56,86 | 18,3M |
| 14 nov. 2025 | $58,71 | -0,63% | $59,03 | $59,25 | $58,54 | 1,9M |
| 13 nov. 2025 | $59,08 | +0,54% | $58,39 | $59,34 | $58,39 | 2,3M |
| 10 nov. 2025 | $58,71 | +2,93% | $57,15 | $59,34 | $56,73 | 11,3M |
| 7 nov. 2025 | $57,04 | +0,85% | $56,37 | $57,11 | $56,21 | 2,2M |
| 6 nov. 2025 | $56,56 | -0,39% | $56,78 | $57,30 | $56,34 | 2,2M |
| 31 oct. 2025 | $55,38 | -0,47% | $55,45 | $55,61 | $54,60 | 4,3M |
| 30 oct. 2025 | $55,64 | +0,45% | $55,07 | $55,82 | $54,77 | 3,0M |
| 20 oct. 2025 | $57,81 | +2,03% | $57,18 | $58,81 | $56,72 | 9,7M |
| 13 oct. 2025 | $56,66 | +8,71% | $52,16 | $58,07 | $52,00 | 13,4M |
| 6 oct. 2025 | $52,12 | -5,73% | $55,30 | $55,30 | $52,12 | 19,8M |
| 29 sept. 2025 | $55,29 | +0,51% | $55,18 | $56,52 | $53,49 | 17,7M |
| 22 sept. 2025 | $55,01 | -1,13% | $55,47 | $56,10 | $53,75 | 14,7M |
| 15 sept. 2025 | $55,64 | -1,00% | $56,70 | $57,00 | $54,85 | 16,3M |
| 8 sept. 2025 | $56,20 | +3,21% | $54,45 | $57,36 | $52,96 | 23,0M |
| 1 sept. 2025 | $54,45 | -2,99% | $55,51 | $56,50 | $53,42 | 12,0M |
| 25 août 2025 | $56,13 | +0,95% | $55,19 | $57,62 | $54,38 | 12,8M |
| 18 août 2025 | $55,60 | +0,18% | $55,72 | $57,26 | $53,39 | 12,1M |
| 11 août 2025 | $55,50 | +3,22% | $54,00 | $56,39 | $54,00 | 13,3M |
| 4 août 2025 | $53,77 | +1,20% | $52,66 | $56,03 | $52,62 | 23,6M |
| 28 juil. 2025 | $53,13 | +0,34% | $52,78 | $53,47 | $51,01 | 23,6M |
| 21 juil. 2025 | $52,95 | +3,54% | $51,37 | $53,08 | $50,86 | 14,6M |
| 14 juil. 2025 | $51,14 | +0,16% | $50,93 | $51,80 | $50,19 | 16,1M |
| 7 juil. 2025 | $51,06 | -2,84% | $51,34 | $51,66 | $49,14 | 22,6M |
| 30 juin 2025 | $52,55 | +3,10% | $50,95 | $53,35 | $50,62 | 17,7M |
| 23 juin 2025 | $50,97 | +2,66% | $49,65 | $51,55 | $49,28 | 17,9M |
| 16 juin 2025 | $49,65 | +2,75% | $48,77 | $51,13 | $47,73 | 19,9M |
| 9 juin 2025 | $48,32 | -10,12% | $53,10 | $53,29 | $47,86 | 33,7M |
| 2 juin 2025 | $53,76 | -3,40% | $55,42 | $56,33 | $53,36 | 16,6M |
| 26 mai 2025 | $55,65 | -1,75% | $57,34 | $57,49 | $54,89 | 13,0M |
| 19 mai 2025 | $56,64 | -3,39% | $57,91 | $58,50 | $55,32 | 10,2M |
| 12 mai 2025 | $58,63 | +4,34% | $57,11 | $58,63 | $54,91 | 12,1M |
| 5 mai 2025 | $56,19 | +2,39% | $54,85 | $56,94 | $54,51 | 12,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $69,94 | +0,65% | $69,51 | $71,99 | $65,02 | 55,4M |
| 1 avr. 2026 | $69,49 | -5,04% | $73,20 | $76,22 | $66,30 | 58,0M |
| 1 mars 2026 | $73,18 | -2,09% | $74,54 | $74,74 | $68,77 | 80,7M |
| 1 févr. 2026 | $74,74 | +20,01% | $62,13 | $75,50 | $60,52 | 68,2M |
| 1 janv. 2026 | $62,28 | +3,77% | $60,37 | $63,19 | $58,21 | 61,2M |
| 1 déc. 2025 | $60,02 | +1,92% | $58,85 | $60,70 | $55,84 | 68,9M |
| 14 nov. 2025 | $58,71 | -0,63% | $59,03 | $59,25 | $58,54 | 1,9M |
| 13 nov. 2025 | $59,08 | +0,54% | $58,39 | $59,34 | $58,39 | 2,3M |
| 7 nov. 2025 | $57,04 | +0,85% | $56,37 | $57,11 | $56,21 | 2,2M |
| 6 nov. 2025 | $56,56 | -0,39% | $56,78 | $57,30 | $56,34 | 2,2M |
| 1 nov. 2025 | $58,89 | +6,34% | $55,16 | $59,81 | $53,56 | 58,1M |
| 1 oct. 2025 | $55,38 | +0,18% | $55,47 | $58,81 | $52,00 | 74,1M |
| 1 sept. 2025 | $55,28 | -1,51% | $55,51 | $57,36 | $52,96 | 72,0M |
| 1 août 2025 | $56,13 | +7,69% | $52,20 | $57,62 | $51,40 | 66,9M |
| 1 juil. 2025 | $52,12 | +1,01% | $51,83 | $53,35 | $49,14 | 84,7M |
| 1 juin 2025 | $51,60 | -7,28% | $55,42 | $56,33 | $47,73 | 92,9M |
| 1 mai 2025 | $55,65 | +4,00% | $53,75 | $58,63 | $53,66 | 54,3M |
| 1 avr. 2025 | $53,51 | -9,18% | $59,04 | $60,49 | $51,00 | 72,0M |
| 1 mars 2025 | $58,92 | +8,23% | $54,65 | $59,84 | $53,81 | 91,7M |
| 1 févr. 2025 | $54,44 | +0,81% | $53,24 | $55,39 | $49,06 | 106,0M |
| 1 janv. 2025 | $54,00 | -32,36% | $80,76 | $81,02 | $53,26 | 147,3M |
| 1 déc. 2024 | $79,84 | -9,01% | $87,96 | $88,00 | $77,42 | 42,4M |
| 1 nov. 2024 | $87,75 | +6,49% | $82,62 | $88,65 | $80,20 | 48,0M |
| 1 oct. 2024 | $82,40 | -5,39% | $87,10 | $88,07 | $81,80 | 43,0M |
| 1 sept. 2024 | $87,09 | +0,07% | $86,99 | $88,77 | $83,05 | 43,4M |
| 1 août 2024 | $87,03 | +8,77% | $80,50 | $87,49 | $79,67 | 38,8M |
| 1 juil. 2024 | $80,01 | +11,42% | $72,40 | $80,52 | $70,91 | 41,3M |
| 1 juin 2024 | $71,81 | -6,56% | $76,58 | $77,04 | $70,98 | 32,4M |
| 1 mai 2024 | $76,85 | +8,15% | $70,56 | $77,02 | $69,31 | 40,3M |
| 1 avr. 2024 | $71,06 | +0,47% | $70,58 | $71,83 | $66,56 | 40,3M |
| 1 mars 2024 | $70,73 | +3,98% | $67,78 | $71,09 | $66,26 | 32,2M |
| 1 févr. 2024 | $68,02 | +0,80% | $67,22 | $69,33 | $63,15 | 48,4M |
| 1 janv. 2024 | $67,48 | -5,61% | $71,25 | $73,25 | $64,96 | 61,6M |
| 1 déc. 2023 | $71,49 | +6,72% | $67,00 | $72,00 | $66,31 | 44,5M |
| 1 nov. 2023 | $66,99 | +6,23% | $63,47 | $67,08 | $62,21 | 46,8M |
| 1 oct. 2023 | $63,06 | -0,36% | $63,08 | $66,56 | $58,82 | 47,7M |
| 1 sept. 2023 | $63,29 | -8,08% | $69,31 | $72,12 | $62,23 | 39,8M |
| 1 août 2023 | $68,85 | -4,32% | $71,94 | $72,53 | $67,92 | 30,1M |
| 1 juil. 2023 | $71,96 | +3,61% | $68,48 | $74,23 | $67,65 | 27,0M |
| 1 juin 2023 | $69,45 | +2,86% | $67,31 | $70,67 | $66,01 | 32,6M |
| 1 mai 2023 | $67,52 | -8,26% | $73,73 | $74,92 | $64,66 | 36,0M |
| 1 avr. 2023 | $73,60 | +4,26% | $70,13 | $74,10 | $69,67 | 26,4M |
| 1 mars 2023 | $70,59 | +6,62% | $66,00 | $70,66 | $63,93 | 49,6M |
| 1 févr. 2023 | $66,21 | -3,90% | $68,03 | $70,06 | $65,51 | 38,1M |
| 1 janv. 2023 | $68,90 | +8,30% | $64,01 | $69,80 | $62,87 | 42,8M |
| 1 déc. 2022 | $63,62 | -4,56% | $67,01 | $69,05 | $62,72 | 36,1M |
| 1 nov. 2022 | $66,66 | +11,03% | $60,80 | $66,72 | $56,67 | 39,7M |
| 1 oct. 2022 | $60,04 | +6,12% | $57,81 | $60,94 | $54,45 | 44,5M |
| 1 sept. 2022 | $56,58 | -16,51% | $67,76 | $71,20 | $56,56 | 45,1M |
| 1 août 2022 | $67,77 | 0,00% | $67,49 | $72,57 | $66,45 | 34,1M |
| 1 juil. 2022 | $67,77 | +7,16% | $62,74 | $67,87 | $59,73 | 29,3M |
| 1 juin 2022 | $63,24 | -9,54% | $70,23 | $70,49 | $58,60 | 37,3M |
| 1 mai 2022 | $69,91 | +1,63% | $69,25 | $70,80 | $64,33 | 45,7M |
| 1 avr. 2022 | $68,79 | -1,87% | $70,25 | $73,32 | $68,69 | 32,2M |
| 1 mars 2022 | $70,10 | +10,53% | $63,40 | $70,39 | $62,88 | 45,3M |
| 1 févr. 2022 | $63,42 | +1,00% | $62,91 | $63,71 | $57,86 | 38,9M |
| 1 janv. 2022 | $62,79 | -8,00% | $68,34 | $68,34 | $60,68 | 51,2M |
| 1 déc. 2021 | $68,25 | +4,55% | $65,87 | $68,62 | $65,25 | 42,8M |
| 1 nov. 2021 | $65,28 | +3,73% | $62,96 | $66,24 | $61,15 | 52,6M |
| 1 oct. 2021 | $62,93 | +13,45% | $55,95 | $63,05 | $54,98 | 36,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,94 | +16,53% | $0,88 | +17,99% | $60,37 | $76,22 | $58,21 | 323,6M |
| 2025 | $60,02 | -24,82% | $3,32 | -20,71% | $80,76 | $81,02 | $47,73 | 997,6M |
| 2024 | $79,84 | +11,68% | $2,34 | +14,96% | $71,25 | $88,77 | $63,15 | 512,2M |
| 2023 | $71,49 | +12,37% | $3,00 | +17,06% | $64,01 | $74,92 | $58,82 | 461,5M |
| 2022 | $63,62 | -6,78% | $2,84 | -2,62% | $68,34 | $73,32 | $54,45 | 479,5M |
| 2021 | $68,25 | +8,64% | $2,68 | +12,91% | $62,76 | $68,62 | $53,92 | 496,6M |
| 2020 | $62,82 | -16,70% | $2,58 | -13,25% | $74,71 | $78,93 | $43,63 | 606,4M |
| 2019 | $75,41 | +32,83% | $2,47 | +37,23% | $56,18 | $76,45 | $53,40 | 644,7M |
| 2018 | $56,77 | -10,23% | $2,41 | -6,44% | $63,63 | $71,00 | $45,50 | 655,9M |
| 2017 | $63,24 | -12,15% | $2,22 | -9,06% | $71,76 | $83,38 | $62,67 | 496,0M |
| 2016 | $71,99 | +21,58% | $1,98 | +24,96% | $58,57 | $78,72 | $57,97 | 467,6M |
| 2015 | $59,21 | -9,58% | $1,74 | -6,90% | $65,01 | $69,59 | $55,18 | 573,0M |
| 2014 | $65,48 | +41,43% | $1,47 | +44,62% | $46,06 | $68,74 | $44,74 | 533,9M |
| 2013 | $46,30 | +2,46% | $1,37 | +5,50% | $45,09 | $54,19 | $44,26 | 566,5M |
| 2012 | $45,19 | +9,15% | $1,33 | +12,33% | $41,81 | $47,96 | $39,60 | 475,6M |
| 2011 | $41,40 | +7,25% | $1,29 | +10,56% | $38,92 | $41,57 | $32,64 | 615,5M |
| 2010 | $38,60 | +10,98% | $1,28 | +14,63% | $35,07 | $39,37 | $30,37 | 571,0M |
| 2009 | $34,78 | +8,28% | $1,25 | +12,18% | $32,03 | $36,72 | $23,09 | 702,5M |
| 2008 | $32,12 | -39,82% | $1,21 | -37,55% | $53,34 | $55,70 | $26,73 | 573,7M |
| 2007 | $53,37 | +17,35% | $1,17 | +19,88% | $46,17 | $60,26 | $42,76 | 496,6M |
| 2006 | $45,48 | +4,29% | $1,10 | +6,81% | $43,66 | $47,15 | $37,90 | 405,8M |
| 2005 | $43,61 | +36,15% | $1,02 | +39,33% | $32,09 | $49,16 | $30,43 | 375,6M |
| 2004 | $32,03 | +46,06% | $1,05 | +50,89% | $21,72 | $32,52 | $21,24 | 379,9M |
| 2003 | $21,93 | +85,06% | - | +85,06% | $11,85 | $22,07 | $10,57 | 362,5M |
| 2002 | $11,85 | -21,52% | - | -21,52% | $15,10 | $19,60 | $7,80 | 447,8M |
| 2001 | $15,10 | -3,33% | - | -3,33% | $15,50 | $16,12 | $6,25 | 518,7M |
| 2000 | $15,62 | -40,36% | $1,11 | -36,01% | $25,50 | $30,00 | $14,12 | 405,2M |
| 1999 | $26,19 | -6,06% | $0,81 | -3,17% | $28,00 | $29,62 | $21,62 | 201,7M |
| 1998 | $27,88 | +2,54% | $1,04 | +6,36% | $27,25 | $31,00 | $25,12 | 207,0M |
| 1997 | $27,19 | +36,77% | $1,00 | +41,77% | $20,00 | $27,81 | $19,38 | 239,8M |
| 1996 | $19,88 | +12,83% | $1,25 | +19,97% | $17,50 | $20,38 | $15,00 | 238,1M |
| 1995 | $17,62 | +20,52% | $0,75 | +25,65% | $14,62 | $18,00 | $14,38 | 202,2M |
| 1994 | $14,62 | -26,90% | $1,10 | -21,43% | $20,12 | $20,50 | $12,38 | 249,3M |
| 1993 | $20,00 | -9,09% | $1,40 | -2,74% | $22,06 | $25,75 | $19,88 | 188,4M |
| 1992 | $22,00 | -5,90% | $1,05 | -1,41% | $23,38 | $23,81 | $20,12 | 133,2M |
| 1991 | $23,38 | +23,44% | $0,67 | +27,00% | $18,81 | $23,69 | $18,00 | 137,6M |
| 1990 | $18,94 | -3,81% | $1,31 | +2,84% | $19,69 | $20,12 | $16,75 | 140,1M |
| 1989 | $19,69 | +21,62% | $1,27 | +29,44% | $16,25 | $20,50 | $15,50 | 160,2M |
| 1988 | $16,19 | +6,16% | $1,08 | +13,13% | $15,50 | $18,62 | $14,56 | 415,8M |
| 1987 | $15,25 | -9,98% | $0,59 | -6,51% | $17,00 | $18,50 | $13,81 | 347,3M |
| 1986 | $16,94 | +27,27% | $0,42 | +30,41% | $13,38 | $19,38 | $12,38 | 266,4M |
| 1985 | $13,31 | +16,96% | $0,55 | +21,77% | $11,44 | $14,25 | $11,06 | 212,0M |
| 1984 | $11,38 | +14,49% | $0,38 | +18,31% | $9,94 | $12,19 | $8,56 | 211,1M |
| 1983 | $9,94 | +13,21% | $0,24 | +15,94% | $8,78 | $10,69 | $8,59 | 222,4M |
| 1982 | $8,78 | +22,11% | $0,17 | +24,47% | $7,19 | $9,28 | $7,00 | 183,1M |
| 1981 | $7,19 | +12,17% | $0,20 | +15,29% | $6,41 | $7,66 | $5,72 | 126,8M |
| 1980 | $6,41 | +4,74% | $0,18 | +7,73% | $6,03 | $6,94 | $5,00 | 99,6M |
| 1979 | $6,12 | -4,97% | $0,16 | -4,97% | N/A | $6,84 | $5,88 | 69,3M |
| 1978 | $6,44 | -2,28% | $0,16 | -2,28% | N/A | $6,75 | $5,72 | 54,4M |
| 1977 | $6,59 | +15,21% | $0,13 | +15,21% | N/A | $6,81 | $5,28 | 61,3M |
| 1976 | $5,72 | +16,50% | $0,12 | +16,50% | N/A | $5,91 | $4,59 | 46,0M |
| 1975 | $4,91 | +12,10% | $0,12 | +12,10% | N/A | $5,38 | $4,19 | 24,2M |
| 1974 | $4,38 | -5,19% | $0,12 | -5,19% | N/A | $4,97 | $3,66 | 31,3M |
| 1973 | $4,62 | 0,00% | $0,06 | 0,00% | N/A | $6,41 | $4,31 | 16,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Edison International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Edison International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,07B Large-cap | -1,12 % | 2,70 % | -4,06 % | 23,66 % | 16,30 % | 25,68 % | 4,89 % | 23,85 % | -3,57 % | 79,75 % | 73,51 % | |
| 54,95B Large-cap | -2,59 % | 3,99 % | 4,44 % | 9,05 % | 10,50 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,47 % | -5,73 % | -6,51 % | 2,85 % | 3,80 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -3,50 % | -11,44 % | -8,65 % | -0,44 % | 4,51 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,44 % | -5,03 % | -7,91 % | 2,04 % | 3,07 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,52 % | -6,20 % | -4,25 % | 6,99 % | 9,07 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement Edison International
Analyse de performance d'investissement à long terme
Edison International stock price in May 2016 was $72,53, A $1 000,00 lump sum investment in Edison International made 10 years ago would be worth approximately $1 338,76 today, representing a positive return of 33,88 %. This translates to an annualized return (CAGR) of 2,96 %. During this period, Edison International paid out $26,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 338,76
Rendement annuel (TCAC)
2,96 %
Total des dividendes
$361,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Edison International (EIX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Edison International a délivré un rendement total de 25,7%.
- Plus haut 52 semaines a atteint 76,22 $ le N/A.
- Plus bas 52 semaines a touché 47,73 $ le N/A.
- Prix actuel se négocie à 70,86 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Edison International (EIX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Edison International (eix) aurait grandi à approximativement 12 385,00 $ en date du June 4, 2026, représentant un rendement total de 23,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Edison International se compare-t-il au secteur Utilities ?
Edison International (eix) a délivré un rendement annualisé de -0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Edison International aurait grandi à 9 643,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Edison International ?
Edison International (eix) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 25,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Edison International a historiquement atteinte ?
Edison International (eix) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,7%), 3 years (+4,9%), 5 years (+23,9%)
Rendements négatifs : 10 years (-3,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.