Envela (ELA) | Historique des prix et rendements | 1992 - 2026
Envela Corporation Small-cap Consumer Cyclical
Graphique historique des prix Envela
Données historiques des prix Envela
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $26,96 | -1,25% | $27,47 | $28,21 | $26,74 | 103,6K |
| 12 juin 2026 | $27,30 | +2,02% | $26,75 | $27,49 | $25,60 | 103,1K |
| 11 juin 2026 | $26,76 | +5,85% | $25,38 | $26,80 | $25,36 | 68,1K |
| 10 juin 2026 | $25,28 | +1,65% | $24,75 | $25,42 | $24,46 | 89,4K |
| 9 juin 2026 | $24,87 | +5,83% | $23,82 | $25,00 | $23,30 | 124,7K |
| 8 juin 2026 | $23,50 | -0,17% | $23,70 | $24,54 | $23,31 | 80,5K |
| 5 juin 2026 | $23,54 | -5,12% | $23,62 | $24,86 | $23,27 | 109,0K |
| 4 juin 2026 | $24,81 | +2,82% | $24,33 | $25,04 | $24,14 | 79,1K |
| 3 juin 2026 | $24,13 | -2,07% | $24,39 | $25,11 | $23,57 | 97,1K |
| 2 juin 2026 | $24,64 | +2,71% | $25,28 | $25,28 | $24,01 | 113,0K |
| 1 juin 2026 | $23,99 | -5,77% | $24,89 | $25,41 | $23,70 | 130,2K |
| 29 mai 2026 | $25,46 | -7,45% | $27,66 | $28,90 | $24,99 | 174,8K |
| 28 mai 2026 | $27,51 | +2,65% | $26,89 | $27,59 | $25,71 | 140,8K |
| 27 mai 2026 | $26,80 | +4,52% | $25,71 | $27,23 | $25,45 | 140,5K |
| 26 mai 2026 | $25,64 | +7,51% | $24,15 | $26,50 | $24,15 | 119,2K |
| 22 mai 2026 | $23,85 | -0,50% | $23,94 | $24,42 | $23,44 | 80,5K |
| 21 mai 2026 | $23,97 | -0,42% | $24,50 | $24,80 | $23,55 | 67,4K |
| 20 mai 2026 | $24,07 | +5,80% | $22,93 | $24,09 | $22,25 | 158,3K |
| 19 mai 2026 | $22,75 | -8,23% | $24,54 | $24,72 | $22,62 | 120,1K |
| 18 mai 2026 | $24,79 | +2,86% | $24,10 | $25,74 | $24,03 | 68,0K |
| 15 mai 2026 | $24,10 | +0,75% | $23,71 | $24,58 | $23,51 | 70,2K |
| 14 mai 2026 | $23,92 | -1,77% | $24,40 | $24,51 | $23,46 | 142,9K |
| 13 mai 2026 | $24,35 | +0,74% | $24,25 | $24,80 | $23,78 | 126,1K |
| 12 mai 2026 | $24,17 | -0,41% | $24,21 | $24,59 | $23,09 | 181,6K |
| 11 mai 2026 | $24,27 | -1,42% | $25,65 | $26,96 | $24,07 | 260,7K |
| 8 mai 2026 | $24,62 | +5,80% | $23,81 | $25,09 | $22,55 | 137,0K |
| 7 mai 2026 | $23,27 | +21,26% | $21,11 | $24,91 | $21,11 | 474,2K |
| 6 mai 2026 | $19,19 | +10,48% | $17,84 | $19,43 | $17,15 | 253,8K |
| 5 mai 2026 | $17,37 | +3,64% | $16,87 | $17,75 | $16,73 | 43,7K |
| 4 mai 2026 | $16,76 | -5,84% | $17,67 | $18,04 | $16,53 | 64,0K |
| 1 mai 2026 | $17,80 | +1,08% | $17,64 | $18,22 | $17,64 | 62,5K |
| 30 avr. 2026 | $17,61 | +3,04% | $17,27 | $17,83 | $17,10 | 41,5K |
| 29 avr. 2026 | $17,09 | -3,99% | $17,82 | $17,82 | $17,09 | 44,9K |
| 28 avr. 2026 | $17,80 | +0,34% | $17,80 | $18,14 | $17,26 | 33,8K |
| 24 avr. 2026 | $18,50 | -0,11% | $18,39 | $18,91 | $18,18 | 59,4K |
| 23 avr. 2026 | $18,52 | +3,81% | $17,80 | $18,89 | $17,80 | 108,6K |
| 22 avr. 2026 | $17,84 | +0,17% | $17,88 | $18,27 | $17,64 | 51,1K |
| 21 avr. 2026 | $17,81 | -0,67% | $18,01 | $18,30 | $17,27 | 68,6K |
| 20 avr. 2026 | $17,93 | +0,11% | $17,89 | $18,98 | $17,47 | 193,0K |
| 17 avr. 2026 | $17,91 | +4,98% | $17,37 | $18,00 | $17,33 | 53,7K |
| 16 avr. 2026 | $17,06 | -2,40% | $17,31 | $17,55 | $16,90 | 43,3K |
| 15 avr. 2026 | $17,48 | -0,40% | $17,36 | $17,77 | $17,18 | 42,7K |
| 14 avr. 2026 | $17,55 | +0,80% | $17,45 | $17,81 | $17,29 | 54,1K |
| 13 avr. 2026 | $17,41 | +0,52% | $17,43 | $17,54 | $16,67 | 111,1K |
| 10 avr. 2026 | $17,32 | -2,42% | $17,57 | $18,00 | $17,30 | 43,9K |
| 9 avr. 2026 | $17,75 | +3,92% | $17,07 | $17,99 | $16,71 | 57,5K |
| 8 avr. 2026 | $17,08 | +1,79% | $17,25 | $17,38 | $16,78 | 83,1K |
| 7 avr. 2026 | $16,78 | -0,65% | $16,76 | $16,81 | $16,30 | 50,8K |
| 6 avr. 2026 | $16,89 | -3,49% | $17,26 | $17,26 | $16,77 | 56,7K |
| 2 avr. 2026 | $17,50 | +1,63% | $16,90 | $17,57 | $16,58 | 64,3K |
| 1 avr. 2026 | $17,22 | +3,36% | $16,84 | $17,63 | $16,84 | 65,4K |
| 31 mars 2026 | $16,66 | -1,07% | $17,01 | $17,23 | $16,09 | 88,1K |
| 30 mars 2026 | $16,84 | -0,71% | $17,07 | $17,34 | $16,75 | 39,9K |
| 27 mars 2026 | $16,96 | -2,81% | $17,23 | $17,39 | $16,72 | 107,7K |
| 26 mars 2026 | $17,45 | +0,23% | $17,23 | $17,88 | $17,23 | 99,4K |
| 25 mars 2026 | $17,41 | +0,75% | $17,45 | $18,29 | $17,18 | 115,7K |
| 24 mars 2026 | $17,28 | +3,47% | $16,70 | $17,60 | $16,63 | 118,2K |
| 23 mars 2026 | $16,70 | +1,09% | $16,69 | $17,24 | $15,94 | 172,6K |
| 20 mars 2026 | $16,52 | +8,47% | $15,86 | $17,10 | $15,42 | 324,8K |
| 19 mars 2026 | $15,23 | +31,18% | $13,03 | $17,35 | $13,03 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $27,30 | +15,97% | $23,70 | $27,49 | $23,30 | 465,8K |
| 1 juin 2026 | $23,54 | -7,54% | $24,89 | $25,41 | $23,27 | 531,8K |
| 25 mai 2026 | $25,46 | +6,75% | $24,15 | $28,90 | $24,15 | 575,3K |
| 18 mai 2026 | $23,85 | -1,04% | $24,10 | $25,74 | $22,25 | 502,9K |
| 11 mai 2026 | $24,10 | -2,11% | $25,65 | $26,96 | $23,09 | 789,4K |
| 4 mai 2026 | $24,62 | +38,31% | $17,67 | $25,09 | $16,53 | 972,7K |
| 27 avr. 2026 | $17,80 | -3,78% | $18,52 | $18,52 | $17,09 | 224,9K |
| 20 avr. 2026 | $18,50 | +3,29% | $17,89 | $18,98 | $17,27 | 480,8K |
| 13 avr. 2026 | $17,91 | +3,41% | $17,43 | $18,00 | $16,67 | 304,9K |
| 6 avr. 2026 | $17,32 | -1,03% | $17,26 | $18,00 | $16,30 | 292,0K |
| 30 mars 2026 | $17,50 | +3,18% | $17,07 | $17,63 | $16,09 | 257,7K |
| 23 mars 2026 | $16,96 | +2,66% | $16,69 | $18,29 | $15,94 | 613,6K |
| 16 mars 2026 | $16,52 | +38,24% | $12,17 | $17,35 | $11,59 | 2,4M |
| 9 mars 2026 | $11,95 | -5,16% | $12,41 | $13,40 | $11,76 | 515,9K |
| 2 mars 2026 | $12,60 | -6,39% | $13,33 | $14,87 | $12,44 | 435,9K |
| 23 févr. 2026 | $13,46 | +1,66% | $13,29 | $13,72 | $12,75 | 223,9K |
| 16 févr. 2026 | $13,24 | +3,04% | $12,91 | $13,76 | $12,70 | 245,4K |
| 9 févr. 2026 | $12,85 | -3,75% | $13,12 | $13,41 | $12,51 | 325,9K |
| 2 févr. 2026 | $13,35 | -2,13% | $13,60 | $14,03 | $12,57 | 440,1K |
| 26 janv. 2026 | $13,64 | -0,22% | $13,71 | $15,11 | $13,27 | 382,7K |
| 19 janv. 2026 | $13,67 | -3,46% | $13,75 | $14,32 | $12,78 | 372,2K |
| 12 janv. 2026 | $14,16 | +13,10% | $12,56 | $14,75 | $12,55 | 590,5K |
| 5 janv. 2026 | $12,52 | +4,42% | $12,21 | $13,64 | $11,00 | 451,8K |
| 29 déc. 2025 | $11,99 | -4,08% | $12,52 | $14,11 | $11,94 | 278,2K |
| 22 déc. 2025 | $12,50 | -14,21% | $14,49 | $15,09 | $12,33 | 336,4K |
| 15 déc. 2025 | $14,57 | +16,37% | $12,77 | $15,06 | $11,59 | 885,9K |
| 8 déc. 2025 | $12,52 | -5,15% | $13,06 | $13,72 | $11,96 | 282,2K |
| 1 déc. 2025 | $13,20 | +14,48% | $11,48 | $13,73 | $11,44 | 506,2K |
| 24 nov. 2025 | $11,53 | +9,91% | $10,44 | $11,97 | $10,17 | 230,6K |
| 17 nov. 2025 | $10,49 | -1,32% | $10,48 | $11,37 | $10,01 | 236,8K |
| 10 nov. 2025 | $10,63 | +4,52% | $10,21 | $11,35 | $9,90 | 468,5K |
| 3 nov. 2025 | $10,17 | +11,88% | $9,16 | $10,94 | $9,10 | 454,0K |
| 27 oct. 2025 | $9,09 | +3,41% | $8,76 | $9,49 | $8,45 | 418,9K |
| 20 oct. 2025 | $8,79 | +9,88% | $7,99 | $8,79 | $7,88 | 259,3K |
| 13 oct. 2025 | $8,00 | +5,40% | $7,72 | $8,05 | $7,61 | 159,8K |
| 6 oct. 2025 | $7,59 | +0,93% | $7,51 | $7,91 | $7,14 | 259,9K |
| 29 sept. 2025 | $7,52 | -3,71% | $7,79 | $7,98 | $7,51 | 199,0K |
| 22 sept. 2025 | $7,81 | -1,88% | $7,96 | $8,36 | $7,38 | 360,5K |
| 15 sept. 2025 | $7,96 | +12,91% | $7,14 | $7,99 | $7,02 | 456,8K |
| 8 sept. 2025 | $7,05 | -5,87% | $7,47 | $7,76 | $6,95 | 272,0K |
| 1 sept. 2025 | $7,49 | +0,27% | $7,45 | $7,78 | $7,29 | 188,5K |
| 25 août 2025 | $7,47 | +2,47% | $7,33 | $7,73 | $7,08 | 389,9K |
| 18 août 2025 | $7,29 | +5,04% | $6,87 | $7,50 | $6,80 | 222,8K |
| 11 août 2025 | $6,94 | +15,86% | $6,44 | $7,20 | $6,39 | 289,2K |
| 4 août 2025 | $5,99 | +9,11% | $5,43 | $6,15 | $5,42 | 170,9K |
| 28 juil. 2025 | $5,49 | -7,58% | $5,88 | $6,04 | $5,42 | 105,1K |
| 21 juil. 2025 | $5,94 | +2,24% | $5,83 | $6,27 | $5,76 | 119,7K |
| 14 juil. 2025 | $5,81 | -4,44% | $6,08 | $6,42 | $5,78 | 238,9K |
| 7 juil. 2025 | $6,08 | 0,00% | $6,01 | $6,35 | $5,97 | 137,9K |
| 30 juin 2025 | $6,08 | +5,01% | $5,91 | $6,21 | $5,77 | 182,9K |
| 23 juin 2025 | $5,79 | -2,03% | $5,88 | $6,18 | $5,68 | 800,3K |
| 16 juin 2025 | $5,91 | +3,14% | $5,73 | $6,21 | $5,61 | 143,4K |
| 9 juin 2025 | $5,73 | +1,78% | $5,72 | $6,12 | $5,39 | 147,0K |
| 2 juin 2025 | $5,63 | -2,93% | $5,80 | $5,90 | $5,33 | 226,2K |
| 26 mai 2025 | $5,80 | -7,20% | $6,32 | $6,32 | $5,80 | 82,0K |
| 19 mai 2025 | $6,25 | -3,55% | $6,61 | $6,81 | $6,08 | 73,0K |
| 12 mai 2025 | $6,48 | -1,82% | $6,80 | $6,80 | $6,00 | 158,1K |
| 5 mai 2025 | $6,60 | -3,79% | $6,97 | $6,99 | $6,37 | 106,5K |
| 28 avr. 2025 | $6,86 | +3,00% | $6,66 | $6,95 | $6,35 | 69,7K |
| 21 avr. 2025 | $6,66 | +8,82% | $6,11 | $6,70 | $5,91 | 85,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $27,30 | +7,23% | $24,89 | $27,49 | $23,27 | 997,6K |
| 1 mai 2026 | $25,46 | +44,58% | $17,64 | $28,90 | $16,53 | 2,9M |
| 1 avr. 2026 | $17,61 | +5,70% | $16,84 | $18,98 | $16,30 | 1,4M |
| 1 mars 2026 | $16,66 | +23,77% | $13,33 | $18,29 | $11,59 | 4,1M |
| 1 févr. 2026 | $13,46 | -1,32% | $13,60 | $14,03 | $12,51 | 1,2M |
| 1 janv. 2026 | $13,64 | +1,94% | $13,33 | $15,11 | $11,00 | 1,9M |
| 1 déc. 2025 | $13,38 | +16,05% | $11,48 | $15,09 | $11,44 | 2,2M |
| 1 nov. 2025 | $11,53 | +26,84% | $9,16 | $11,97 | $9,10 | 1,4M |
| 1 oct. 2025 | $9,09 | +16,39% | $7,90 | $9,49 | $7,14 | 1,2M |
| 1 sept. 2025 | $7,81 | +4,55% | $7,45 | $8,36 | $6,95 | 1,4M |
| 1 août 2025 | $7,47 | +37,82% | $5,42 | $7,73 | $5,42 | 1,1M |
| 1 juil. 2025 | $5,42 | -11,44% | $6,09 | $6,42 | $5,42 | 667,0K |
| 1 juin 2025 | $6,12 | +5,52% | $5,80 | $6,21 | $5,33 | 1,4M |
| 1 mai 2025 | $5,80 | -8,95% | $6,35 | $6,99 | $5,80 | 446,1K |
| 1 avr. 2025 | $6,37 | +2,25% | $6,16 | $6,84 | $5,68 | 402,0K |
| 1 mars 2025 | $6,23 | -1,58% | $6,30 | $6,66 | $5,10 | 443,8K |
| 1 févr. 2025 | $6,33 | -8,92% | $6,71 | $7,05 | $6,04 | 316,8K |
| 1 janv. 2025 | $6,95 | -3,20% | $6,94 | $7,50 | $6,57 | 290,6K |
| 1 déc. 2024 | $7,18 | +7,16% | $6,57 | $7,88 | $6,50 | 547,3K |
| 1 nov. 2024 | $6,70 | +27,38% | $5,30 | $6,73 | $5,12 | 440,6K |
| 1 oct. 2024 | $5,26 | -4,01% | $5,40 | $5,49 | $5,10 | 181,2K |
| 1 sept. 2024 | $5,48 | +11,61% | $4,89 | $5,80 | $4,89 | 318,6K |
| 1 août 2024 | $4,91 | +1,45% | $4,83 | $5,25 | $4,20 | 370,7K |
| 1 juil. 2024 | $4,84 | +7,80% | $4,51 | $5,23 | $4,42 | 672,9K |
| 1 juin 2024 | $4,49 | -4,87% | $4,70 | $4,97 | $4,36 | 1,4M |
| 1 mai 2024 | $4,72 | +10,02% | $4,30 | $4,90 | $4,23 | 724,3K |
| 1 avr. 2024 | $4,29 | -7,14% | $4,63 | $4,84 | $4,20 | 1,0M |
| 1 mars 2024 | $4,62 | +7,44% | $4,32 | $4,68 | $4,22 | 878,4K |
| 1 févr. 2024 | $4,30 | -1,15% | $4,40 | $4,75 | $4,24 | 471,9K |
| 1 janv. 2024 | $4,35 | -10,49% | $4,88 | $4,95 | $4,15 | 398,4K |
| 1 déc. 2023 | $4,86 | +10,96% | $4,38 | $5,47 | $4,13 | 557,8K |
| 1 nov. 2023 | $4,38 | +11,73% | $3,93 | $4,51 | $3,02 | 1,0M |
| 1 oct. 2023 | $3,92 | -17,30% | $4,76 | $4,76 | $3,69 | 593,7K |
| 1 sept. 2023 | $4,74 | -7,06% | $5,05 | $5,28 | $4,70 | 676,1K |
| 1 août 2023 | $5,10 | -31,91% | $7,24 | $7,67 | $5,07 | 1,6M |
| 1 juil. 2023 | $7,49 | +1,77% | $7,22 | $7,97 | $7,02 | 586,6K |
| 1 juin 2023 | $7,36 | +2,36% | $7,19 | $7,86 | $6,86 | 1,4M |
| 1 mai 2023 | $7,19 | +13,95% | $6,31 | $7,32 | $6,09 | 639,7K |
| 1 avr. 2023 | $6,31 | -2,92% | $6,50 | $7,17 | $6,16 | 879,3K |
| 1 mars 2023 | $6,50 | -10,96% | $7,24 | $8,05 | $6,20 | 2,3M |
| 1 févr. 2023 | $7,30 | +9,28% | $6,79 | $7,40 | $6,51 | 517,3K |
| 1 janv. 2023 | $6,68 | +27,00% | $5,22 | $6,72 | $5,11 | 658,1K |
| 1 déc. 2022 | $5,26 | +1,74% | $5,24 | $6,11 | $5,12 | 1,1M |
| 1 nov. 2022 | $5,17 | -1,52% | $5,45 | $5,49 | $4,50 | 1,3M |
| 1 oct. 2022 | $5,25 | +3,75% | $5,18 | $5,55 | $4,73 | 598,5K |
| 1 sept. 2022 | $5,06 | -30,30% | $7,20 | $7,38 | $5,05 | 1,0M |
| 1 août 2022 | $7,26 | +9,17% | $6,59 | $8,42 | $6,56 | 2,0M |
| 1 juil. 2022 | $6,65 | -6,73% | $7,09 | $7,90 | $6,62 | 2,3M |
| 1 juin 2022 | $7,13 | +34,53% | $5,26 | $7,35 | $5,15 | 2,2M |
| 1 mai 2022 | $5,30 | -2,39% | $5,46 | $5,50 | $4,50 | 1,1M |
| 1 avr. 2022 | $5,43 | +16,52% | $4,78 | $5,64 | $4,52 | 986,4K |
| 1 mars 2022 | $4,66 | +11,75% | $4,21 | $4,78 | $4,03 | 746,8K |
| 1 févr. 2022 | $4,17 | +5,04% | $4,05 | $4,23 | $3,78 | 411,2K |
| 1 janv. 2022 | $3,97 | -2,46% | $4,05 | $4,26 | $3,51 | 582,1K |
| 1 déc. 2021 | $4,07 | 0,00% | $4,02 | $4,40 | $3,85 | 559,5K |
| 1 nov. 2021 | $4,07 | -6,86% | $4,34 | $4,67 | $3,95 | 766,1K |
| 1 oct. 2021 | $4,37 | +5,05% | $4,11 | $4,57 | $3,95 | 736,2K |
| 1 sept. 2021 | $4,16 | -1,65% | $4,30 | $4,45 | $3,82 | 649,4K |
| 1 août 2021 | $4,23 | -4,30% | $4,62 | $5,22 | $4,04 | 804,6K |
| 1 juil. 2021 | $4,42 | -7,92% | $4,91 | $4,92 | $3,75 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,30 | +104,04% | - | +104,04% | $13,33 | $28,90 | $11,00 | 12,5M |
| 2025 | $13,38 | +86,35% | - | +86,35% | $6,94 | $15,09 | $5,10 | 11,2M |
| 2024 | $7,18 | +47,74% | - | +47,74% | $4,88 | $7,88 | $4,15 | 7,4M |
| 2023 | $4,86 | -7,60% | - | -7,60% | $5,22 | $8,05 | $3,02 | 11,3M |
| 2022 | $5,26 | +29,24% | - | +29,24% | $4,05 | $8,42 | $3,51 | 14,5M |
| 2021 | $4,07 | -21,73% | - | -21,73% | $5,20 | $7,42 | $3,60 | 15,7M |
| 2020 | $5,20 | +285,19% | - | +285,19% | $1,36 | $6,20 | $1,34 | 33,2M |
| 2019 | $1,35 | +193,48% | - | +193,48% | $0,47 | $1,68 | $0,37 | 14,5M |
| 2018 | $0,46 | -50,54% | - | -50,54% | $0,95 | $1,27 | $0,37 | 15,1M |
| 2017 | $0,93 | -25,00% | - | -25,00% | $1,30 | $1,74 | $0,75 | 8,8M |
| 2016 | $1,24 | +275,76% | $1,11 | +633,82% | $0,31 | $1,37 | $0,27 | 5,5M |
| 2015 | $0,33 | -72,95% | $1,48 | +36,68% | $1,35 | $1,75 | $0,25 | 9,8M |
| 2014 | $1,22 | -45,29% | $1,48 | +21,98% | $2,20 | $2,87 | $1,03 | 5,4M |
| 2013 | $2,23 | -58,93% | $1,48 | -31,47% | $5,39 | $6,47 | $2,03 | 5,6M |
| 2012 | $5,43 | -27,31% | $1,48 | -7,44% | $7,45 | $8,01 | $4,64 | 1,9M |
| 2011 | $7,47 | +74,53% | $1,57 | +109,97% | $4,43 | $10,53 | $4,06 | 5,3M |
| 2010 | $4,28 | +203,55% | - | +203,55% | $1,40 | $4,84 | $1,30 | 3,4M |
| 2009 | $1,41 | -17,06% | - | -17,06% | $1,65 | $1,95 | $0,76 | 2,6M |
| 2008 | $1,70 | -67,62% | - | -67,62% | $5,20 | $5,45 | $1,00 | 2,4M |
| 2007 | $5,25 | +106,69% | - | +106,69% | $2,55 | $6,11 | $2,08 | 4,2M |
| 2006 | $2,54 | +27,64% | - | +27,64% | $1,99 | $4,48 | $1,50 | 3,1M |
| 2005 | $1,99 | -29,43% | - | -29,43% | $3,00 | $3,38 | $1,85 | 1,4M |
| 2004 | $2,82 | +20,00% | - | +20,00% | $2,37 | $4,19 | $2,20 | 2,9M |
| 2003 | $2,35 | +119,63% | - | +119,63% | $1,07 | $4,00 | $0,92 | 1,7M |
| 2002 | $1,07 | -68,53% | - | -68,53% | $3,65 | $3,65 | $0,50 | 394,3K |
| 2001 | $3,40 | -60,56% | - | -60,56% | $8,25 | $9,88 | $1,83 | 1,9M |
| 2000 | $8,62 | +43,67% | - | +43,67% | $6,12 | $10,12 | $4,50 | 2,0M |
| 1999 | $6,00 | +57,48% | - | +57,48% | $3,81 | $8,00 | $2,00 | 1,6M |
| 1998 | $3,81 | +38,55% | - | +38,55% | $2,75 | $4,25 | $1,50 | 555,7K |
| 1997 | $2,75 | +159,43% | - | +159,43% | $1,12 | $2,88 | $0,88 | 837,5K |
| 1996 | $1,06 | -15,20% | - | -15,20% | $1,25 | $2,00 | $0,86 | 1,3M |
| 1995 | $1,25 | -44,44% | - | -44,44% | $2,25 | $2,25 | $1,00 | 197,6K |
| 1994 | $2,25 | -7,79% | - | -7,79% | $2,50 | $3,38 | $1,81 | 221,6K |
| 1993 | $2,44 | +76,81% | - | +76,81% | $1,38 | $2,50 | $0,75 | 333,4K |
| 1992 | $1,38 | 0,00% | - | 0,00% | $3,12 | $3,12 | $1,38 | 172,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Envela a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Envela Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Envela
ELA
|
480,84M Small-cap | 14,72 % | 11,87 % | 123,36 % | 114,65 % | 124,85 % | 376,44 % | 261,11 % | 434,25 % | 4 375,41 % | 302,06 % | 1 051,90 % |
|
Tapestry
TPR
|
29,86B Large-cap | 7,16 % | 16,76 % | 6,50 % | 22,18 % | 16,98 % | 86,82 % | 239,91 % | 258,08 % | 279,56 % | 148,56 % | 394,53 % |
|
Movado
MOV
|
628,05M Small-cap | -1,56 % | 37,71 % | 56,97 % | 71,07 % | 76,77 % | 160,47 % | 46,74 % | 29,89 % | 84,72 % | 139,36 % | 65,94 % |
|
RealReal
REAL
|
1,46B Small-cap | 20,33 % | 22,19 % | 13,07 % | -21,15 % | -29,94 % | 107,26 % | 542,50 % | -47,71 % | -64,43 % | -64,43 % | -64,43 % |
|
Myt Netherlands
MYTE
|
664,22M Small-cap | 4,98 % | 0,00 % | -8,44 % | -16,59 % | -9,21 % | -14,61 % | 83,64 % | -77,03 % | -79,08 % | -79,08 % | -79,08 % |
|
Signet Jewelers
SIG
|
3,66B Mid-cap | 4,92 % | 16,75 % | 5,85 % | 2,51 % | 3,03 % | 17,99 % | 49,52 % | 23,55 % | 6,30 % | 118,79 % | 156,39 % |
Calculez vos rendements d'investissement Envela
Analyse de performance d'investissement à long terme
Envela stock price in Jul 2016 was $0,77, A $1 000,00 lump sum investment in Envela made 9 years ago would be worth approximately $35 493,51 today, representing a exceptional return of 3 449,35 %. This translates to an annualized return (CAGR) of 43,37 %. During this period, Envela paid out $0,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$35 493,51
Rendement annuel (TCAC)
43,37 %
Total des dividendes
$480,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Envela (ELA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Envela a délivré un rendement total de 376,4%.
- Plus haut 52 semaines a atteint 28,90 $ le N/A.
- Plus bas 52 semaines a touché 5,42 $ le N/A.
- Prix actuel se négocie à 26,96 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Envela (ELA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Envela (ela) aurait grandi à approximativement 53 425,00 $ en date du July 20, 2026, représentant un rendement total de 434,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Envela se compare-t-il au secteur Consumer Cyclical ?
Envela (ela) a délivré un rendement annualisé de 46,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Envela aurait grandi à 447 541,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Envela ?
Envela (ela) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 4 375,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Envela a historiquement atteinte ?
Envela (ela) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+376,4%), 3 years (+261,1%), 5 years (+434,3%), 10 years (+4 375,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.