Elanco Animal Health (ELAN) | Historique des prix et rendements | 2018 - 2026
Elanco Animal Health Inc. Large-cap Healthcare
Graphique historique des prix Elanco Animal Health
Données historiques des prix Elanco Animal Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $24,29 | +0,50% | $24,90 | $25,07 | $24,15 | 4,5M |
| 12 juin 2026 | $24,17 | +0,50% | $24,27 | $24,41 | $24,01 | 4,5M |
| 11 juin 2026 | $24,05 | +5,16% | $23,14 | $24,12 | $22,76 | 4,7M |
| 10 juin 2026 | $22,87 | -6,65% | $24,37 | $24,46 | $22,77 | 7,9M |
| 9 juin 2026 | $24,50 | +3,46% | $24,04 | $24,68 | $23,95 | 5,1M |
| 8 juin 2026 | $23,68 | +0,21% | $24,02 | $24,24 | $23,19 | 5,3M |
| 5 juin 2026 | $23,63 | -4,37% | $24,62 | $24,98 | $23,55 | 4,2M |
| 4 juin 2026 | $24,71 | +0,57% | $25,07 | $26,23 | $24,56 | 7,6M |
| 3 juin 2026 | $24,57 | +3,98% | $23,53 | $24,63 | $23,42 | 8,1M |
| 2 juin 2026 | $23,63 | -0,17% | $23,51 | $23,70 | $22,99 | 3,7M |
| 1 juin 2026 | $23,67 | -0,75% | $23,43 | $24,00 | $22,83 | 4,5M |
| 29 mai 2026 | $23,85 | -0,54% | $23,99 | $24,41 | $23,64 | 10,6M |
| 28 mai 2026 | $23,98 | +1,22% | $23,80 | $24,40 | $23,29 | 6,4M |
| 27 mai 2026 | $23,69 | +3,81% | $22,96 | $23,98 | $22,82 | 8,3M |
| 26 mai 2026 | $22,82 | +5,02% | $21,75 | $22,99 | $21,63 | 7,1M |
| 22 mai 2026 | $21,73 | +1,92% | $21,33 | $22,05 | $21,30 | 5,8M |
| 21 mai 2026 | $21,32 | +2,25% | $20,50 | $21,33 | $20,07 | 6,1M |
| 20 mai 2026 | $20,85 | +5,30% | $20,12 | $21,11 | $19,85 | 8,0M |
| 19 mai 2026 | $19,80 | -0,65% | $19,78 | $20,24 | $19,40 | 7,9M |
| 18 mai 2026 | $19,93 | +0,35% | $19,79 | $20,28 | $19,68 | 6,8M |
| 15 mai 2026 | $19,86 | -8,23% | $21,27 | $21,29 | $19,74 | 7,8M |
| 14 mai 2026 | $21,64 | -0,73% | $21,91 | $22,17 | $21,60 | 4,7M |
| 13 mai 2026 | $21,80 | +1,73% | $21,45 | $22,09 | $21,40 | 8,5M |
| 12 mai 2026 | $21,43 | -1,34% | $21,72 | $22,02 | $21,18 | 10,9M |
| 11 mai 2026 | $21,72 | -8,16% | $23,73 | $23,96 | $21,64 | 8,2M |
| 8 mai 2026 | $23,65 | -1,50% | $24,16 | $24,58 | $22,91 | 8,3M |
| 7 mai 2026 | $24,01 | -8,29% | $26,12 | $26,16 | $23,54 | 11,8M |
| 6 mai 2026 | $26,18 | +13,88% | $23,25 | $26,29 | $22,86 | 12,4M |
| 5 mai 2026 | $22,99 | +2,13% | $22,69 | $23,29 | $22,41 | 6,3M |
| 4 mai 2026 | $22,51 | 0,00% | $22,46 | $22,96 | $22,41 | 6,2M |
| 1 mai 2026 | $22,51 | +0,63% | $22,41 | $22,74 | $22,20 | 4,1M |
| 30 avr. 2026 | $22,37 | +2,61% | $21,94 | $22,44 | $21,78 | 3,3M |
| 29 avr. 2026 | $21,80 | -1,58% | $22,07 | $22,19 | $21,62 | 3,3M |
| 28 avr. 2026 | $22,15 | +0,27% | $22,33 | $22,75 | $22,10 | 4,2M |
| 24 avr. 2026 | $22,75 | +1,61% | $22,37 | $22,78 | $22,08 | 3,9M |
| 23 avr. 2026 | $22,39 | -0,31% | $22,38 | $22,55 | $21,77 | 3,0M |
| 22 avr. 2026 | $22,46 | -0,66% | $22,79 | $22,79 | $22,31 | 4,9M |
| 21 avr. 2026 | $22,61 | -4,52% | $23,65 | $23,85 | $22,61 | 4,9M |
| 20 avr. 2026 | $23,68 | 0,00% | $23,41 | $23,81 | $23,33 | 2,7M |
| 17 avr. 2026 | $23,68 | +2,38% | $23,51 | $24,05 | $23,25 | 3,6M |
| 16 avr. 2026 | $23,13 | -0,43% | $23,22 | $23,41 | $22,87 | 4,1M |
| 15 avr. 2026 | $23,23 | -3,65% | $24,23 | $24,43 | $23,03 | 4,2M |
| 14 avr. 2026 | $24,11 | +1,05% | $23,93 | $24,37 | $23,90 | 2,6M |
| 13 avr. 2026 | $23,86 | +3,16% | $23,02 | $23,97 | $22,99 | 5,7M |
| 10 avr. 2026 | $23,13 | -1,41% | $23,65 | $23,90 | $22,83 | 3,4M |
| 9 avr. 2026 | $23,46 | -0,59% | $23,44 | $24,16 | $22,61 | 4,5M |
| 8 avr. 2026 | $23,60 | +3,51% | $23,31 | $23,98 | $23,31 | 5,2M |
| 7 avr. 2026 | $22,80 | -0,09% | $22,61 | $22,92 | $22,35 | 3,5M |
| 6 avr. 2026 | $22,82 | -1,13% | $22,77 | $22,98 | $22,52 | 4,7M |
| 2 avr. 2026 | $23,08 | -0,17% | $22,55 | $23,38 | $22,10 | 4,3M |
| 1 avr. 2026 | $23,12 | -3,38% | $24,15 | $24,48 | $23,10 | 4,9M |
| 31 mars 2026 | $23,93 | +2,09% | $23,72 | $24,15 | $23,23 | 5,3M |
| 30 mars 2026 | $23,44 | +1,34% | $23,58 | $23,75 | $23,15 | 5,3M |
| 27 mars 2026 | $23,13 | -5,90% | $24,65 | $24,77 | $22,74 | 5,4M |
| 26 mars 2026 | $24,58 | -3,61% | $25,05 | $25,51 | $24,58 | 5,2M |
| 25 mars 2026 | $25,50 | +2,41% | $25,35 | $25,68 | $24,98 | 7,0M |
| 24 mars 2026 | $24,90 | +1,88% | $24,15 | $25,41 | $24,04 | 8,0M |
| 23 mars 2026 | $24,44 | +1,92% | $24,59 | $24,99 | $24,23 | 4,4M |
| 20 mars 2026 | $23,98 | -4,54% | $24,78 | $24,93 | $23,76 | 9,3M |
| 19 mars 2026 | $25,12 | +1,17% | $24,40 | $25,44 | $24,27 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $24,17 | +2,29% | $24,02 | $24,68 | $22,76 | 27,6M |
| 1 juin 2026 | $23,63 | -0,92% | $23,43 | $26,23 | $22,83 | 29,0M |
| 25 mai 2026 | $23,85 | +9,76% | $21,75 | $24,41 | $21,63 | 32,4M |
| 18 mai 2026 | $21,73 | +9,42% | $19,79 | $22,05 | $19,40 | 35,8M |
| 11 mai 2026 | $19,86 | -16,03% | $23,73 | $23,96 | $19,74 | 40,2M |
| 4 mai 2026 | $23,65 | +5,06% | $22,46 | $26,29 | $22,41 | 45,0M |
| 27 avr. 2026 | $22,51 | -1,05% | $22,70 | $22,93 | $21,62 | 22,4M |
| 20 avr. 2026 | $22,75 | -3,93% | $23,41 | $23,85 | $21,76 | 20,0M |
| 13 avr. 2026 | $23,68 | +2,38% | $23,02 | $24,43 | $22,87 | 20,2M |
| 6 avr. 2026 | $23,13 | +0,22% | $22,77 | $24,16 | $22,35 | 21,3M |
| 30 mars 2026 | $23,08 | -0,22% | $23,58 | $24,48 | $22,10 | 19,7M |
| 23 mars 2026 | $23,13 | -3,54% | $24,59 | $25,68 | $22,74 | 30,0M |
| 16 mars 2026 | $23,98 | +4,53% | $23,28 | $25,56 | $22,85 | 47,9M |
| 9 mars 2026 | $22,94 | -1,80% | $23,10 | $24,48 | $22,42 | 18,1M |
| 2 mars 2026 | $23,36 | -11,52% | $26,01 | $26,35 | $22,93 | 17,6M |
| 23 févr. 2026 | $26,40 | +5,68% | $24,81 | $27,72 | $23,53 | 30,1M |
| 16 févr. 2026 | $24,98 | -0,60% | $25,02 | $25,34 | $24,14 | 17,0M |
| 9 févr. 2026 | $25,13 | -0,28% | $25,00 | $26,08 | $24,61 | 21,5M |
| 2 févr. 2026 | $25,20 | +4,65% | $24,08 | $25,63 | $23,96 | 24,2M |
| 26 janv. 2026 | $24,08 | -1,31% | $24,35 | $25,03 | $23,91 | 15,6M |
| 19 janv. 2026 | $24,40 | -0,53% | $23,80 | $25,29 | $23,67 | 24,8M |
| 12 janv. 2026 | $24,53 | +4,52% | $23,52 | $24,84 | $23,28 | 28,0M |
| 5 janv. 2026 | $23,47 | +4,22% | $22,33 | $23,89 | $22,33 | 22,8M |
| 29 déc. 2025 | $22,52 | -0,35% | $22,52 | $23,06 | $22,00 | 12,5M |
| 22 déc. 2025 | $22,60 | +1,35% | $22,31 | $22,63 | $21,95 | 18,5M |
| 15 déc. 2025 | $22,30 | +4,74% | $21,50 | $22,69 | $21,43 | 40,5M |
| 8 déc. 2025 | $21,29 | -2,79% | $21,95 | $22,19 | $20,41 | 34,2M |
| 1 déc. 2025 | $21,90 | -5,89% | $23,02 | $23,39 | $21,60 | 24,0M |
| 24 nov. 2025 | $23,27 | +4,58% | $22,35 | $23,70 | $22,26 | 14,4M |
| 17 nov. 2025 | $22,25 | +5,50% | $21,05 | $22,29 | $20,95 | 23,9M |
| 10 nov. 2025 | $21,09 | -1,86% | $21,99 | $23,09 | $21,07 | 27,6M |
| 3 nov. 2025 | $21,49 | -2,98% | $22,05 | $22,98 | $20,83 | 44,4M |
| 27 oct. 2025 | $22,15 | +0,45% | $22,45 | $22,86 | $21,80 | 24,7M |
| 20 oct. 2025 | $22,05 | +2,94% | $21,59 | $22,26 | $21,19 | 20,9M |
| 13 oct. 2025 | $21,42 | +8,40% | $20,05 | $21,45 | $19,61 | 23,6M |
| 6 oct. 2025 | $19,76 | -4,26% | $20,64 | $21,76 | $19,45 | 24,1M |
| 29 sept. 2025 | $20,64 | +5,25% | $19,61 | $20,92 | $19,42 | 30,1M |
| 22 sept. 2025 | $19,61 | +2,14% | $19,10 | $19,70 | $18,48 | 24,6M |
| 15 sept. 2025 | $19,20 | +3,62% | $18,55 | $19,27 | $18,22 | 33,0M |
| 8 sept. 2025 | $18,53 | +0,54% | $18,34 | $19,08 | $18,22 | 25,9M |
| 1 sept. 2025 | $18,43 | +0,44% | $18,08 | $18,43 | $17,11 | 30,4M |
| 25 août 2025 | $18,35 | +2,46% | $17,90 | $18,87 | $17,70 | 113,1M |
| 18 août 2025 | $17,91 | -0,28% | $17,79 | $18,00 | $17,33 | 30,4M |
| 11 août 2025 | $17,96 | +7,74% | $17,00 | $18,09 | $16,89 | 32,4M |
| 4 août 2025 | $16,67 | +20,88% | $13,87 | $16,70 | $13,75 | 44,6M |
| 28 juil. 2025 | $13,79 | -7,57% | $14,91 | $15,00 | $13,39 | 25,9M |
| 21 juil. 2025 | $14,92 | +0,95% | $14,88 | $15,18 | $14,59 | 22,3M |
| 14 juil. 2025 | $14,78 | -0,81% | $14,79 | $15,16 | $14,38 | 19,9M |
| 7 juil. 2025 | $14,90 | +1,78% | $14,60 | $15,15 | $14,47 | 22,5M |
| 30 juin 2025 | $14,64 | +2,45% | $14,23 | $14,81 | $14,01 | 15,7M |
| 23 juin 2025 | $14,29 | +6,17% | $13,40 | $14,46 | $13,16 | 28,8M |
| 16 juin 2025 | $13,46 | -2,53% | $13,95 | $14,15 | $13,32 | 23,4M |
| 9 juin 2025 | $13,81 | -0,65% | $13,99 | $14,51 | $13,39 | 27,9M |
| 2 juin 2025 | $13,90 | +3,42% | $13,43 | $14,05 | $13,09 | 25,4M |
| 26 mai 2025 | $13,44 | +6,16% | $12,96 | $14,20 | $12,90 | 33,2M |
| 19 mai 2025 | $12,66 | -2,01% | $12,74 | $13,38 | $12,40 | 27,0M |
| 12 mai 2025 | $12,92 | +8,03% | $12,40 | $13,21 | $12,30 | 32,8M |
| 5 mai 2025 | $11,96 | +22,67% | $9,65 | $12,50 | $9,42 | 51,7M |
| 28 avr. 2025 | $9,75 | +3,07% | $9,44 | $9,91 | $9,32 | 22,7M |
| 21 avr. 2025 | $9,46 | +12,09% | $8,35 | $9,66 | $8,33 | 25,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $24,17 | +1,34% | $23,43 | $26,23 | $22,76 | 56,6M |
| 1 mai 2026 | $23,85 | +6,62% | $22,41 | $26,29 | $19,40 | 157,5M |
| 1 avr. 2026 | $22,37 | -6,52% | $24,15 | $24,48 | $21,62 | 88,9M |
| 1 mars 2026 | $23,93 | -9,36% | $26,01 | $26,35 | $22,42 | 124,2M |
| 1 févr. 2026 | $26,40 | +9,63% | $24,08 | $27,72 | $23,53 | 92,8M |
| 1 janv. 2026 | $24,08 | +6,41% | $22,83 | $25,29 | $22,00 | 94,2M |
| 1 déc. 2025 | $22,63 | -2,75% | $23,02 | $23,39 | $20,41 | 126,7M |
| 1 nov. 2025 | $23,27 | +5,06% | $22,05 | $23,70 | $20,83 | 110,2M |
| 1 oct. 2025 | $22,15 | +9,98% | $20,18 | $22,86 | $19,45 | 113,9M |
| 1 sept. 2025 | $20,14 | +9,75% | $18,08 | $20,19 | $17,11 | 123,6M |
| 1 août 2025 | $18,35 | +34,14% | $13,50 | $18,87 | $13,39 | 225,5M |
| 1 juil. 2025 | $13,68 | -4,20% | $14,19 | $15,18 | $13,63 | 97,8M |
| 1 juin 2025 | $14,28 | +6,25% | $13,43 | $14,51 | $13,09 | 109,0M |
| 1 mai 2025 | $13,44 | +41,77% | $9,56 | $14,20 | $9,32 | 151,5M |
| 1 avr. 2025 | $9,48 | -9,71% | $10,47 | $10,80 | $8,02 | 129,2M |
| 1 mars 2025 | $10,50 | -6,00% | $11,22 | $11,47 | $10,03 | 82,3M |
| 1 févr. 2025 | $11,17 | -7,15% | $11,76 | $12,17 | $10,20 | 100,0M |
| 1 janv. 2025 | $12,03 | -0,66% | $12,22 | $12,70 | $11,11 | 93,5M |
| 1 déc. 2024 | $12,11 | -8,33% | $13,14 | $13,48 | $11,50 | 100,7M |
| 1 nov. 2024 | $13,21 | +4,51% | $12,60 | $14,75 | $12,35 | 89,1M |
| 1 oct. 2024 | $12,64 | -13,96% | $14,61 | $14,98 | $12,19 | 91,1M |
| 1 sept. 2024 | $14,69 | -5,04% | $15,31 | $15,78 | $13,28 | 103,5M |
| 1 août 2024 | $15,47 | +18,63% | $13,11 | $15,70 | $11,40 | 109,9M |
| 1 juil. 2024 | $13,04 | -9,63% | $14,46 | $14,76 | $12,57 | 114,9M |
| 1 juin 2024 | $14,43 | -18,38% | $17,86 | $18,80 | $13,62 | 108,4M |
| 1 mai 2024 | $17,68 | +34,35% | $13,10 | $17,84 | $12,99 | 113,4M |
| 1 avr. 2024 | $13,16 | -19,16% | $16,31 | $16,41 | $12,69 | 94,6M |
| 1 mars 2024 | $16,28 | +2,45% | $15,92 | $16,73 | $15,52 | 64,8M |
| 1 févr. 2024 | $15,89 | +7,80% | $14,89 | $16,88 | $14,35 | 97,7M |
| 1 janv. 2024 | $14,74 | -1,07% | $14,67 | $15,94 | $13,91 | 106,5M |
| 1 déc. 2023 | $14,90 | +26,49% | $11,78 | $15,10 | $11,62 | 113,6M |
| 1 nov. 2023 | $11,78 | +33,71% | $8,79 | $12,31 | $8,59 | 114,1M |
| 1 oct. 2023 | $8,81 | -21,62% | $11,22 | $11,22 | $8,52 | 128,4M |
| 1 sept. 2023 | $11,24 | -7,87% | $12,34 | $12,62 | $11,02 | 89,1M |
| 1 août 2023 | $12,20 | +1,08% | $11,97 | $12,72 | $11,25 | 124,2M |
| 1 juil. 2023 | $12,07 | +19,98% | $10,03 | $12,53 | $9,57 | 131,3M |
| 1 juin 2023 | $10,06 | +23,44% | $8,23 | $10,42 | $8,10 | 128,3M |
| 1 mai 2023 | $8,15 | -13,94% | $9,42 | $9,65 | $7,88 | 193,4M |
| 1 avr. 2023 | $9,47 | +0,74% | $9,49 | $10,18 | $8,67 | 132,4M |
| 1 mars 2023 | $9,40 | -18,05% | $11,45 | $11,64 | $8,68 | 209,3M |
| 1 févr. 2023 | $11,47 | -16,46% | $13,65 | $14,69 | $11,45 | 126,3M |
| 1 janv. 2023 | $13,73 | +12,36% | $12,41 | $14,25 | $12,02 | 144,4M |
| 1 déc. 2022 | $12,22 | -5,05% | $12,97 | $13,34 | $11,18 | 130,5M |
| 1 nov. 2022 | $12,87 | -2,43% | $13,41 | $13,84 | $11,72 | 167,2M |
| 1 oct. 2022 | $13,19 | +6,29% | $12,50 | $13,68 | $11,34 | 142,6M |
| 1 sept. 2022 | $12,41 | -17,98% | $14,99 | $16,14 | $12,39 | 168,2M |
| 1 août 2022 | $15,13 | -25,32% | $20,13 | $20,46 | $14,72 | 158,5M |
| 1 juil. 2022 | $20,26 | +3,21% | $19,60 | $20,97 | $19,11 | 67,8M |
| 1 juin 2022 | $19,63 | -17,17% | $23,73 | $24,93 | $19,34 | 98,3M |
| 1 mai 2022 | $23,70 | -6,36% | $25,49 | $25,51 | $20,51 | 119,4M |
| 1 avr. 2022 | $25,31 | -2,99% | $25,94 | $26,89 | $24,90 | 65,7M |
| 1 mars 2022 | $26,09 | -8,17% | $28,36 | $29,66 | $24,94 | 99,0M |
| 1 févr. 2022 | $28,41 | +9,10% | $25,94 | $28,72 | $24,15 | 122,1M |
| 1 janv. 2022 | $26,04 | -8,25% | $28,52 | $29,07 | $24,48 | 85,3M |
| 1 déc. 2021 | $28,38 | -1,25% | $28,94 | $29,76 | $27,16 | 71,0M |
| 1 nov. 2021 | $28,74 | -12,59% | $32,98 | $35,00 | $28,69 | 83,0M |
| 1 oct. 2021 | $32,88 | +3,10% | $31,83 | $34,19 | $31,16 | 55,0M |
| 1 sept. 2021 | $31,89 | -4,46% | $33,28 | $34,22 | $31,41 | 73,8M |
| 1 août 2021 | $33,38 | -8,47% | $36,71 | $36,77 | $28,59 | 107,0M |
| 1 juil. 2021 | $36,47 | +5,13% | $34,73 | $37,49 | $33,42 | 62,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,17 | +6,81% | - | +6,81% | $22,83 | $27,72 | $19,40 | 614,1M |
| 2025 | $22,63 | +86,87% | - | +86,87% | $12,22 | $23,70 | $8,02 | 1,5B |
| 2024 | $12,11 | -18,72% | - | -18,72% | $14,67 | $18,80 | $11,40 | 1,2B |
| 2023 | $14,90 | +21,93% | - | +21,93% | $12,41 | $15,10 | $7,88 | 1,6B |
| 2022 | $12,22 | -56,94% | - | -56,94% | $28,52 | $29,66 | $11,18 | 1,4B |
| 2021 | $28,38 | -7,47% | - | -7,47% | $30,96 | $37,49 | $27,16 | 921,5M |
| 2020 | $30,67 | +4,14% | - | +4,14% | $29,67 | $34,09 | $15,17 | 1,3B |
| 2019 | $29,45 | -6,60% | - | -6,60% | $31,48 | $35,46 | $25,25 | 1,3B |
| 2018 | $31,53 | 0,00% | - | 0,00% | $32,25 | $37,61 | $28,85 | 147,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Elanco Animal Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Elanco Animal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elanco Animal Health
ELAN
|
11,18B Large-cap | 2,58 % | 22,31 % | 3,80 % | 11,94 % | 7,86 % | 75,02 % | 133,08 % | -30,33 % | -29,12 % | -29,12 % | -29,12 % |
|
Viatris
VTRS
|
16,99B Large-cap | 2,45 % | -0,97 % | 20,80 % | 39,97 % | 30,98 % | 84,75 % | 60,16 % | 15,57 % | -63,39 % | -26,00 % | -21,07 % |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Intra-Cellular
ITCI
|
14,05B Large-cap | N/D | N/D | N/D | N/D | N/D | 92,68 % | 104,13 % | 700,67 % | 449,92 % | 632,61 % | 632,61 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
|
United Therapeutics
UTHR
|
25,11B Large-cap | 0,90 % | -3,34 % | 2,86 % | 9,85 % | 10,64 % | 92,68 % | 137,11 % | 205,88 % | 434,68 % | 903,79 % | 2 026,01 % |
Calculez vos rendements d'investissement Elanco Animal Health
Analyse de performance d'investissement à long terme
Elanco Animal Health stock price in Sep 2018 was $34,10, A $1 000,00 lump sum investment in Elanco Animal Health made 7 years ago would be worth approximately $712,32 today, representing a negative return of -28,77 %. This translates to an annualized return (CAGR) of -4,29 %.
Scénario d'investissement 7 années 8 mois (Sep 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$712,32
Rendement annuel (TCAC)
-4,29 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Elanco Animal Health (ELAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Elanco Animal Health a délivré un rendement total de 75,0%.
- Plus haut 52 semaines a atteint 27,72 $ le N/A.
- Plus bas 52 semaines a touché 13,16 $ le N/A.
- Prix actuel se négocie à 24,29 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Elanco Animal Health (ELAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Elanco Animal Health (elan) aurait grandi à approximativement 6 967,00 $ en date du August 23, 2026, représentant un rendement total de -30,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Elanco Animal Health se compare-t-il au secteur Healthcare ?
Elanco Animal Health (elan) a délivré un rendement annualisé de -3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Elanco Animal Health aurait grandi à 7 088,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Elanco Animal Health ?
Elanco Animal Health (elan) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 133,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Elanco Animal Health a historiquement atteinte ?
Elanco Animal Health (elan) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+75,0%), 3 years (+133,1%)
Rendements négatifs : 5 years (-30,3%), 10 years (-29,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.