Electromed (ELMD) | Historique des prix et rendements | 2010 - 2026
Electromed Inc. Micro-cap Healthcare
Graphique historique des prix Electromed
Données historiques des prix Electromed
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $35,76 | -2,24% | $37,50 | $37,50 | $35,76 | 1,9K |
| 2 juin 2026 | $36,58 | -0,14% | $37,17 | $38,30 | $36,37 | 53,7K |
| 1 juin 2026 | $36,63 | -2,89% | $37,25 | $38,51 | $36,31 | 51,0K |
| 29 mai 2026 | $37,72 | -4,00% | $39,21 | $40,00 | $37,53 | 68,5K |
| 28 mai 2026 | $39,29 | +2,69% | $37,98 | $39,52 | $37,02 | 54,3K |
| 27 mai 2026 | $38,26 | -0,10% | $38,64 | $39,65 | $37,67 | 52,5K |
| 26 mai 2026 | $38,30 | +0,21% | $37,26 | $38,84 | $36,75 | 96,8K |
| 22 mai 2026 | $38,22 | -0,93% | $39,15 | $39,65 | $37,98 | 63,3K |
| 21 mai 2026 | $38,58 | +2,23% | $37,31 | $39,10 | $36,01 | 86,1K |
| 20 mai 2026 | $37,74 | -1,64% | $38,37 | $39,00 | $37,30 | 59,0K |
| 19 mai 2026 | $38,37 | +0,34% | $38,76 | $39,25 | $37,98 | 68,5K |
| 18 mai 2026 | $38,24 | +7,17% | $35,89 | $38,68 | $35,89 | 125,6K |
| 15 mai 2026 | $35,68 | -2,25% | $35,92 | $37,33 | $33,81 | 158,7K |
| 14 mai 2026 | $36,50 | +7,26% | $34,74 | $37,45 | $32,55 | 149,2K |
| 13 mai 2026 | $34,03 | +25,11% | $28,36 | $34,43 | $27,63 | 227,5K |
| 12 mai 2026 | $27,20 | +4,90% | $25,75 | $27,50 | $25,75 | 68,3K |
| 11 mai 2026 | $25,93 | -3,71% | $27,01 | $27,24 | $25,70 | 44,8K |
| 8 mai 2026 | $26,93 | +0,26% | $26,76 | $27,24 | $26,75 | 28,9K |
| 7 mai 2026 | $26,86 | +3,55% | $26,10 | $26,94 | $25,93 | 28,0K |
| 6 mai 2026 | $25,94 | +0,50% | $26,09 | $26,20 | $25,20 | 29,1K |
| 5 mai 2026 | $25,81 | +0,98% | $25,24 | $26,58 | $25,21 | 34,6K |
| 4 mai 2026 | $25,56 | -0,16% | $25,69 | $26,54 | $25,44 | 50,1K |
| 1 mai 2026 | $25,60 | -0,43% | $25,95 | $26,36 | $25,50 | 36,8K |
| 30 avr. 2026 | $25,71 | +2,43% | $25,30 | $25,97 | $25,30 | 24,7K |
| 29 avr. 2026 | $25,10 | -2,49% | $25,62 | $25,78 | $24,89 | 43,5K |
| 28 avr. 2026 | $25,74 | -1,00% | $25,95 | $26,06 | $25,61 | 16,8K |
| 24 avr. 2026 | $26,39 | +3,57% | $25,50 | $26,57 | $25,50 | 35,8K |
| 23 avr. 2026 | $25,48 | -1,58% | $25,70 | $25,95 | $25,00 | 22,8K |
| 22 avr. 2026 | $25,89 | +2,94% | $25,27 | $26,00 | $25,25 | 21,4K |
| 21 avr. 2026 | $25,15 | -0,98% | $25,44 | $25,78 | $25,05 | 24,5K |
| 20 avr. 2026 | $25,40 | -2,53% | $26,06 | $26,06 | $25,33 | 38,6K |
| 17 avr. 2026 | $26,06 | +2,64% | $25,82 | $26,40 | $25,64 | 39,4K |
| 16 avr. 2026 | $25,39 | -1,24% | $25,86 | $25,88 | $25,25 | 17,9K |
| 15 avr. 2026 | $25,71 | +1,98% | $25,15 | $25,87 | $25,15 | 45,1K |
| 14 avr. 2026 | $25,21 | +1,04% | $24,75 | $25,50 | $24,75 | 28,2K |
| 13 avr. 2026 | $24,95 | +3,44% | $24,17 | $24,95 | $24,06 | 40,4K |
| 10 avr. 2026 | $24,12 | -1,19% | $24,70 | $24,70 | $24,09 | 18,4K |
| 9 avr. 2026 | $24,41 | +0,04% | $24,22 | $24,53 | $24,00 | 28,1K |
| 8 avr. 2026 | $24,40 | +2,61% | $24,37 | $24,68 | $24,17 | 30,6K |
| 7 avr. 2026 | $23,78 | +0,72% | $23,46 | $24,00 | $23,41 | 41,9K |
| 6 avr. 2026 | $23,61 | +1,37% | $23,16 | $23,88 | $23,16 | 48,9K |
| 2 avr. 2026 | $23,29 | -1,52% | $23,30 | $23,60 | $23,06 | 24,7K |
| 1 avr. 2026 | $23,65 | +1,03% | $23,90 | $24,25 | $23,26 | 38,6K |
| 31 mars 2026 | $23,41 | -3,82% | $24,52 | $24,60 | $23,20 | 126,8K |
| 30 mars 2026 | $24,34 | -0,86% | $24,71 | $24,85 | $23,07 | 115,0K |
| 27 mars 2026 | $24,55 | +0,41% | $24,50 | $24,79 | $24,03 | 34,8K |
| 26 mars 2026 | $24,45 | -0,85% | $24,37 | $24,99 | $24,34 | 42,9K |
| 25 mars 2026 | $24,66 | -0,16% | $24,93 | $24,98 | $24,41 | 58,1K |
| 24 mars 2026 | $24,70 | +0,86% | $24,03 | $24,98 | $24,03 | 50,8K |
| 23 mars 2026 | $24,49 | +5,20% | $23,77 | $24,69 | $23,34 | 71,5K |
| 20 mars 2026 | $23,28 | -0,89% | $23,26 | $23,57 | $23,03 | 49,6K |
| 19 mars 2026 | $23,49 | +1,38% | $23,43 | $23,51 | $23,16 | 22,4K |
| 18 mars 2026 | $23,17 | -3,18% | $23,67 | $23,94 | $23,01 | 32,9K |
| 17 mars 2026 | $23,93 | +0,59% | $23,68 | $24,33 | $23,68 | 34,8K |
| 16 mars 2026 | $23,79 | +1,19% | $23,79 | $24,11 | $23,28 | 46,7K |
| 13 mars 2026 | $23,51 | +1,03% | $23,35 | $23,66 | $23,01 | 44,3K |
| 12 mars 2026 | $23,27 | -2,39% | $23,94 | $23,94 | $23,15 | 27,3K |
| 11 mars 2026 | $23,84 | +0,55% | $23,71 | $23,94 | $23,47 | 27,1K |
| 10 mars 2026 | $23,71 | -3,42% | $24,71 | $24,99 | $23,67 | 56,4K |
| 9 mars 2026 | $24,55 | +2,81% | $23,73 | $24,72 | $23,15 | 102,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $37,72 | -1,31% | $37,26 | $40,00 | $36,75 | 272,1K |
| 18 mai 2026 | $38,22 | +7,12% | $35,89 | $39,65 | $35,70 | 408,3K |
| 11 mai 2026 | $35,68 | +32,49% | $27,01 | $37,45 | $25,70 | 651,6K |
| 4 mai 2026 | $26,93 | +5,20% | $25,69 | $27,24 | $25,20 | 170,7K |
| 27 avr. 2026 | $25,60 | -2,99% | $26,51 | $26,75 | $24,89 | 160,4K |
| 20 avr. 2026 | $26,39 | +1,27% | $26,06 | $26,57 | $25,00 | 143,2K |
| 13 avr. 2026 | $26,06 | +8,04% | $24,17 | $26,40 | $24,06 | 171,0K |
| 6 avr. 2026 | $24,12 | +3,56% | $23,16 | $24,70 | $23,16 | 167,9K |
| 30 mars 2026 | $23,29 | -5,13% | $24,71 | $24,85 | $23,06 | 305,1K |
| 23 mars 2026 | $24,55 | +5,46% | $23,77 | $24,99 | $23,34 | 258,1K |
| 16 mars 2026 | $23,28 | -0,98% | $23,79 | $24,33 | $23,01 | 186,4K |
| 9 mars 2026 | $23,51 | -1,55% | $23,73 | $24,99 | $23,01 | 257,2K |
| 2 mars 2026 | $23,88 | +0,76% | $23,48 | $24,56 | $23,23 | 264,1K |
| 23 févr. 2026 | $23,70 | -2,31% | $24,36 | $25,19 | $23,01 | 332,1K |
| 16 févr. 2026 | $24,26 | 0,00% | $23,77 | $25,73 | $23,56 | 348,0K |
| 9 févr. 2026 | $24,26 | -16,66% | $28,81 | $30,45 | $23,15 | 1,0M |
| 2 févr. 2026 | $29,11 | -2,54% | $29,87 | $30,73 | $28,13 | 317,8K |
| 26 janv. 2026 | $29,87 | +4,51% | $28,56 | $29,87 | $28,09 | 165,4K |
| 19 janv. 2026 | $28,58 | +2,69% | $27,80 | $28,75 | $27,20 | 215,8K |
| 12 janv. 2026 | $27,83 | -3,37% | $28,62 | $28,80 | $27,61 | 169,3K |
| 5 janv. 2026 | $28,80 | +5,15% | $27,30 | $29,57 | $27,23 | 223,9K |
| 29 déc. 2025 | $27,39 | -3,89% | $28,54 | $29,51 | $27,30 | 340,8K |
| 22 déc. 2025 | $28,50 | -0,42% | $28,50 | $29,44 | $26,98 | 257,9K |
| 15 déc. 2025 | $28,62 | -4,12% | $29,98 | $30,49 | $28,20 | 217,4K |
| 8 déc. 2025 | $29,85 | +7,34% | $28,00 | $30,34 | $27,85 | 273,4K |
| 1 déc. 2025 | $27,81 | +3,88% | $26,57 | $28,45 | $26,51 | 215,1K |
| 24 nov. 2025 | $26,77 | +3,32% | $26,05 | $28,00 | $26,00 | 222,9K |
| 17 nov. 2025 | $25,91 | +2,53% | $25,02 | $26,21 | $24,29 | 308,0K |
| 10 nov. 2025 | $25,27 | +4,55% | $25,47 | $26,72 | $24,10 | 239,0K |
| 3 nov. 2025 | $24,17 | +0,46% | $24,05 | $25,30 | $23,72 | 204,6K |
| 27 oct. 2025 | $24,06 | -0,87% | $24,49 | $24,70 | $23,65 | 181,5K |
| 20 oct. 2025 | $24,27 | -0,08% | $24,62 | $25,00 | $24,16 | 140,2K |
| 13 oct. 2025 | $24,29 | +0,79% | $24,43 | $25,05 | $23,84 | 203,8K |
| 6 oct. 2025 | $24,10 | -3,87% | $25,13 | $25,94 | $24,09 | 219,8K |
| 29 sept. 2025 | $25,07 | +3,64% | $24,40 | $25,42 | $23,98 | 290,8K |
| 22 sept. 2025 | $24,19 | -2,34% | $24,47 | $25,28 | $23,14 | 229,7K |
| 15 sept. 2025 | $24,77 | +3,73% | $24,00 | $25,00 | $23,90 | 445,5K |
| 8 sept. 2025 | $23,88 | -2,41% | $24,37 | $26,95 | $23,47 | 656,5K |
| 1 sept. 2025 | $24,47 | -1,05% | $24,41 | $25,15 | $23,61 | 322,6K |
| 25 août 2025 | $24,73 | +22,00% | $20,43 | $25,33 | $19,93 | 737,7K |
| 18 août 2025 | $20,27 | +7,08% | $18,96 | $20,42 | $18,86 | 252,3K |
| 11 août 2025 | $18,93 | +1,56% | $18,65 | $19,94 | $18,55 | 214,6K |
| 4 août 2025 | $18,64 | +2,81% | $18,13 | $19,14 | $18,13 | 207,8K |
| 28 juil. 2025 | $18,13 | -3,67% | $18,61 | $19,21 | $17,73 | 225,4K |
| 21 juil. 2025 | $18,82 | +3,24% | $18,25 | $19,48 | $18,12 | 287,5K |
| 14 juil. 2025 | $18,23 | -4,45% | $19,19 | $19,43 | $18,01 | 294,7K |
| 7 juil. 2025 | $19,08 | -8,18% | $20,78 | $21,20 | $19,00 | 360,4K |
| 30 juin 2025 | $20,78 | -5,50% | $21,71 | $22,16 | $20,12 | 416,0K |
| 23 juin 2025 | $21,99 | +7,11% | $20,62 | $22,35 | $20,53 | 1,3M |
| 16 juin 2025 | $20,53 | +2,29% | $20,21 | $20,97 | $20,00 | 234,0K |
| 9 juin 2025 | $20,07 | -4,20% | $20,61 | $20,90 | $19,60 | 239,6K |
| 2 juin 2025 | $20,95 | +3,71% | $20,20 | $21,23 | $19,96 | 271,7K |
| 26 mai 2025 | $20,20 | +2,80% | $19,72 | $20,60 | $19,72 | 217,4K |
| 19 mai 2025 | $19,65 | -8,82% | $21,28 | $22,40 | $19,52 | 314,6K |
| 12 mai 2025 | $21,55 | -3,23% | $22,67 | $23,25 | $18,67 | 738,9K |
| 5 mai 2025 | $22,27 | -4,09% | $23,05 | $23,22 | $21,81 | 236,3K |
| 28 avr. 2025 | $23,22 | +0,69% | $22,94 | $23,50 | $22,14 | 270,9K |
| 21 avr. 2025 | $23,06 | +1,18% | $22,59 | $23,68 | $22,17 | 215,2K |
| 14 avr. 2025 | $22,79 | +1,15% | $22,89 | $23,18 | $22,39 | 140,9K |
| 7 avr. 2025 | $22,53 | +0,63% | $20,54 | $23,90 | $20,42 | 339,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $37,72 | +46,71% | $25,95 | $40,00 | $25,20 | 1,5M |
| 1 avr. 2026 | $25,71 | +9,82% | $23,90 | $26,75 | $23,06 | 669,0K |
| 1 mars 2026 | $23,41 | -1,22% | $23,48 | $24,99 | $23,01 | 1,2M |
| 1 févr. 2026 | $23,70 | -20,66% | $29,87 | $30,73 | $23,01 | 2,0M |
| 1 janv. 2026 | $29,87 | +2,58% | $29,13 | $29,87 | $27,20 | 825,5K |
| 1 déc. 2025 | $29,12 | +8,78% | $26,57 | $30,49 | $26,51 | 1,3M |
| 1 nov. 2025 | $26,77 | +11,26% | $24,05 | $28,00 | $23,72 | 974,5K |
| 1 oct. 2025 | $24,06 | -2,00% | $24,40 | $25,94 | $23,65 | 890,1K |
| 1 sept. 2025 | $24,55 | -0,73% | $24,41 | $26,95 | $23,14 | 1,8M |
| 1 août 2025 | $24,73 | +35,80% | $18,06 | $25,33 | $17,73 | 1,5M |
| 1 juil. 2025 | $18,21 | -17,19% | $21,81 | $22,16 | $18,01 | 1,4M |
| 1 juin 2025 | $21,99 | +8,86% | $20,20 | $22,35 | $19,60 | 2,2M |
| 1 mai 2025 | $20,20 | -12,29% | $23,11 | $23,50 | $18,67 | 1,6M |
| 1 avr. 2025 | $23,03 | -3,48% | $23,80 | $24,45 | $20,42 | 1,1M |
| 1 mars 2025 | $23,86 | -11,76% | $27,08 | $28,11 | $22,62 | 1,8M |
| 1 févr. 2025 | $27,04 | -21,40% | $33,50 | $35,41 | $25,96 | 2,5M |
| 1 janv. 2025 | $34,40 | +16,41% | $29,81 | $35,56 | $29,21 | 1,8M |
| 1 déc. 2024 | $29,55 | -4,00% | $30,93 | $31,26 | $26,55 | 2,0M |
| 1 nov. 2024 | $30,78 | +32,39% | $23,26 | $31,31 | $22,62 | 2,4M |
| 1 oct. 2024 | $23,25 | +8,29% | $21,47 | $23,38 | $20,17 | 1,2M |
| 1 sept. 2024 | $21,47 | +25,19% | $17,19 | $21,47 | $16,40 | 2,1M |
| 1 août 2024 | $17,15 | +9,65% | $15,51 | $17,23 | $13,74 | 538,4K |
| 1 juil. 2024 | $15,64 | +4,06% | $15,23 | $16,08 | $14,00 | 462,3K |
| 1 juin 2024 | $15,03 | +2,80% | $14,47 | $15,41 | $14,00 | 549,3K |
| 1 mai 2024 | $14,62 | -15,93% | $17,40 | $18,60 | $14,17 | 794,9K |
| 1 avr. 2024 | $17,39 | +7,68% | $16,23 | $17,39 | $13,90 | 590,3K |
| 1 mars 2024 | $16,15 | +6,25% | $15,31 | $17,85 | $15,00 | 808,2K |
| 1 févr. 2024 | $15,20 | +51,24% | $10,24 | $16,06 | $9,90 | 751,0K |
| 1 janv. 2024 | $10,05 | -7,88% | $10,51 | $11,00 | $9,81 | 225,1K |
| 1 déc. 2023 | $10,91 | +6,13% | $10,53 | $11,11 | $9,98 | 455,9K |
| 1 nov. 2023 | $10,28 | -2,37% | $10,66 | $10,84 | $9,53 | 236,4K |
| 1 oct. 2023 | $10,53 | +1,35% | $10,34 | $11,00 | $10,12 | 187,0K |
| 1 sept. 2023 | $10,39 | +4,74% | $10,31 | $11,41 | $9,93 | 218,8K |
| 1 août 2023 | $9,92 | -2,75% | $10,47 | $11,16 | $8,80 | 306,9K |
| 1 juil. 2023 | $10,20 | -4,76% | $10,71 | $11,71 | $10,10 | 184,3K |
| 1 juin 2023 | $10,71 | -8,38% | $11,90 | $12,48 | $10,22 | 171,1K |
| 1 mai 2023 | $11,69 | +6,76% | $10,85 | $12,78 | $10,33 | 248,6K |
| 1 avr. 2023 | $10,95 | +5,29% | $10,40 | $11,52 | $10,13 | 226,7K |
| 1 mars 2023 | $10,40 | -21,98% | $13,39 | $13,40 | $10,03 | 389,6K |
| 1 févr. 2023 | $13,33 | +23,54% | $11,11 | $13,84 | $10,87 | 406,9K |
| 1 janv. 2023 | $10,79 | +2,86% | $10,02 | $11,66 | $10,00 | 134,8K |
| 1 déc. 2022 | $10,49 | +5,01% | $10,00 | $10,63 | $9,50 | 212,9K |
| 1 nov. 2022 | $9,99 | -5,93% | $10,40 | $10,75 | $9,45 | 530,0K |
| 1 oct. 2022 | $10,62 | +3,61% | $10,55 | $11,06 | $10,05 | 172,6K |
| 1 sept. 2022 | $10,25 | +5,67% | $9,30 | $12,50 | $9,25 | 421,6K |
| 1 août 2022 | $9,70 | +7,54% | $9,12 | $10,50 | $9,00 | 237,1K |
| 1 juil. 2022 | $9,02 | -6,43% | $9,62 | $9,94 | $8,75 | 120,3K |
| 1 juin 2022 | $9,64 | -14,46% | $11,20 | $11,99 | $9,10 | 156,3K |
| 1 mai 2022 | $11,27 | -11,05% | $12,52 | $12,60 | $10,87 | 313,2K |
| 1 avr. 2022 | $12,67 | +1,85% | $12,47 | $13,00 | $12,40 | 82,3K |
| 1 mars 2022 | $12,44 | +1,47% | $12,24 | $12,95 | $11,50 | 158,7K |
| 1 févr. 2022 | $12,26 | -5,33% | $12,87 | $13,25 | $11,90 | 315,0K |
| 1 janv. 2022 | $12,95 | -0,38% | $13,30 | $13,46 | $12,25 | 258,3K |
| 1 déc. 2021 | $13,00 | +8,15% | $12,05 | $13,37 | $12,00 | 456,7K |
| 1 nov. 2021 | $12,02 | +9,47% | $11,00 | $12,69 | $10,85 | 471,9K |
| 1 oct. 2021 | $10,98 | +1,48% | $10,82 | $11,34 | $10,51 | 297,9K |
| 1 sept. 2021 | $10,82 | -12,95% | $12,40 | $13,85 | $10,53 | 395,4K |
| 1 août 2021 | $12,43 | +5,88% | $11,65 | $12,44 | $11,02 | 557,7K |
| 1 juil. 2021 | $11,74 | +3,99% | $11,29 | $12,21 | $11,15 | 694,6K |
| 1 juin 2021 | $11,29 | +14,50% | $9,85 | $12,00 | $9,82 | 2,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,72 | +29,53% | - | +29,53% | $29,13 | $40,00 | $23,01 | 6,3M |
| 2025 | $29,12 | -1,46% | - | -1,46% | $29,81 | $35,56 | $17,73 | 18,8M |
| 2024 | $29,55 | +170,85% | - | +170,85% | $10,51 | $31,31 | $9,81 | 12,5M |
| 2023 | $10,91 | +4,00% | - | +4,00% | $10,02 | $13,84 | $8,80 | 3,2M |
| 2022 | $10,49 | -19,31% | - | -19,31% | $13,30 | $13,46 | $8,75 | 3,0M |
| 2021 | $13,00 | +32,52% | - | +32,52% | $9,97 | $13,85 | $8,98 | 11,6M |
| 2020 | $9,81 | +13,41% | - | +13,41% | $8,75 | $19,73 | $6,92 | 33,4M |
| 2019 | $8,65 | +69,94% | - | +69,94% | $5,00 | $10,99 | $4,75 | 4,7M |
| 2018 | $5,09 | -16,14% | - | -16,14% | $6,06 | $7,33 | $4,60 | 4,7M |
| 2017 | $6,07 | +56,44% | - | +56,44% | $3,88 | $7,96 | $3,68 | 9,9M |
| 2016 | $3,88 | +104,21% | - | +104,21% | $1,95 | $6,26 | $1,55 | 34,1M |
| 2015 | $1,90 | -28,84% | - | -28,84% | $2,69 | $2,84 | $1,55 | 5,6M |
| 2014 | $2,67 | -21,47% | - | -21,47% | $3,29 | $3,29 | $1,00 | 15,2M |
| 2013 | $3,40 | +151,85% | - | +151,85% | $1,37 | $3,50 | $0,90 | 8,2M |
| 2012 | $1,35 | -60,87% | - | -60,87% | $3,49 | $3,75 | $1,21 | 1,9M |
| 2011 | $3,45 | -2,82% | - | -2,82% | $3,35 | $4,49 | $2,69 | 1,8M |
| 2010 | $3,55 | 0,00% | - | 0,00% | $4,05 | $4,35 | $3,25 | 896,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Electromed a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Electromed Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Electromed
ELMD
|
212,52M Micro-cap | -4,49 % | 43,11 % | 51,78 % | 34,34 % | 33,55 % | 86,73 % | 219,39 % | 244,79 % | 743,85 % | 1 009,41 % | 847,74 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
|
Sight Sciences
SGHT
|
237,20M Micro-cap | -13,03 % | 2,84 % | -22,78 % | -47,71 % | -41,98 % | 31,71 % | -35,37 % | -85,14 % | -85,14 % | -85,14 % | -85,14 % |
|
Monogram
MGRM
|
244,21M Micro-cap | 1,69 % | 4,35 % | 81,82 % | 151,05 % | 138,10 % | 157,51 % | -55,56 % | -55,56 % | -55,56 % | -55,56 % | -55,56 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Nevro
NVRO
|
224,09M Micro-cap | N/D | N/D | N/D | N/D | N/D | -56,06 % | -92,38 % | -94,65 % | -89,12 % | -76,92 % | -76,92 % |
Calculez vos rendements d'investissement Electromed
Analyse de performance d'investissement à long terme
Electromed stock price in May 2016 was $4,47, A $1 000,00 lump sum investment in Electromed made 10 years ago would be worth approximately $8 000,00 today, representing a exceptional return of 700,00 %. This translates to an annualized return (CAGR) of 23,09 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 000,00
Rendement annuel (TCAC)
23,09 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Electromed (ELMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Electromed a délivré un rendement total de 86,7%.
- Plus haut 52 semaines a atteint 40,00 $ le N/A.
- Plus bas 52 semaines a touché 17,73 $ le N/A.
- Prix actuel se négocie à 35,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Electromed (ELMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Electromed (elmd) aurait grandi à approximativement 34 479,00 $ en date du June 4, 2026, représentant un rendement total de 244,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Electromed se compare-t-il au secteur Healthcare ?
Electromed (elmd) a délivré un rendement annualisé de 23,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Electromed aurait grandi à 84 385,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Electromed ?
Electromed (elmd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 743,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Electromed a historiquement atteinte ?
Electromed (elmd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+86,7%), 3 years (+219,4%), 5 years (+244,8%), 10 years (+743,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.