Equity Lifestyle (ELS) | Historique des prix et rendements | 1993 - 2026
Equity Lifestyle Properties Inc. Large-cap Real Estate
Graphique historique des prix Equity Lifestyle
Données historiques des prix Equity Lifestyle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $62,43 | +0,99% | $61,63 | $62,95 | $61,63 | 1,4M |
| 4 juin 2026 | $61,82 | +0,55% | $61,56 | $62,42 | $61,10 | 1,0M |
| 3 juin 2026 | $61,48 | +0,05% | $61,20 | $62,23 | $61,20 | 1,0M |
| 2 juin 2026 | $61,45 | +1,12% | $60,67 | $61,70 | $60,61 | 821,7K |
| 1 juin 2026 | $60,77 | -1,62% | $61,26 | $61,67 | $60,77 | 1,4M |
| 29 mai 2026 | $61,77 | -0,76% | $61,98 | $62,20 | $61,06 | 2,6M |
| 28 mai 2026 | $62,24 | -0,19% | $61,99 | $62,67 | $61,69 | 1,8M |
| 27 mai 2026 | $62,36 | -0,16% | $62,34 | $63,20 | $62,33 | 2,0M |
| 26 mai 2026 | $62,46 | -1,72% | $63,27 | $63,69 | $62,08 | 2,0M |
| 22 mai 2026 | $63,55 | +0,78% | $62,99 | $63,74 | $62,58 | 1,2M |
| 21 mai 2026 | $63,06 | +0,08% | $62,75 | $63,24 | $62,26 | 1,1M |
| 20 mai 2026 | $63,01 | +0,19% | $62,86 | $63,13 | $62,69 | 1,0M |
| 19 mai 2026 | $62,89 | +1,24% | $62,43 | $63,18 | $62,14 | 1,8M |
| 18 mai 2026 | $62,12 | +1,65% | $61,50 | $62,43 | $61,50 | 801,1K |
| 15 mai 2026 | $61,11 | -1,37% | $62,30 | $62,35 | $61,09 | 1,6M |
| 14 mai 2026 | $61,96 | -1,76% | $63,11 | $63,45 | $61,89 | 1,8M |
| 13 mai 2026 | $63,07 | -0,58% | $63,18 | $63,58 | $62,87 | 1,2M |
| 12 mai 2026 | $63,44 | +0,08% | $63,87 | $64,15 | $63,07 | 1,7M |
| 11 mai 2026 | $63,39 | +0,24% | $62,71 | $63,61 | $62,71 | 1,5M |
| 8 mai 2026 | $63,24 | -0,08% | $63,33 | $63,80 | $62,96 | 1,3M |
| 7 mai 2026 | $63,29 | -0,05% | $63,38 | $63,64 | $62,45 | 1,3M |
| 6 mai 2026 | $63,32 | +1,31% | $62,62 | $63,69 | $62,56 | 1,1M |
| 5 mai 2026 | $62,50 | -0,21% | $62,53 | $62,99 | $62,32 | 935,8K |
| 4 mai 2026 | $62,63 | -0,30% | $62,51 | $62,98 | $62,17 | 909,3K |
| 1 mai 2026 | $62,82 | -0,74% | $63,46 | $63,66 | $62,52 | 1,2M |
| 30 avr. 2026 | $63,29 | +1,72% | $62,22 | $63,46 | $62,21 | 1,8M |
| 29 avr. 2026 | $62,22 | -0,61% | $62,40 | $62,93 | $61,94 | 1,9M |
| 28 avr. 2026 | $62,60 | -0,27% | $63,20 | $63,28 | $62,09 | 1,7M |
| 27 avr. 2026 | $62,77 | -0,82% | $63,32 | $63,54 | $62,58 | 1,2M |
| 24 avr. 2026 | $63,29 | -0,30% | $63,38 | $63,81 | $63,07 | 1,3M |
| 23 avr. 2026 | $63,48 | +1,05% | $63,20 | $63,62 | $62,54 | 2,0M |
| 22 avr. 2026 | $62,82 | -3,37% | $64,75 | $65,23 | $62,25 | 2,6M |
| 21 avr. 2026 | $65,01 | -1,51% | $65,85 | $66,25 | $64,62 | 1,8M |
| 20 avr. 2026 | $66,01 | +0,93% | $65,34 | $66,15 | $65,11 | 1,0M |
| 17 avr. 2026 | $65,40 | +1,76% | $64,15 | $65,49 | $64,15 | 1,1M |
| 16 avr. 2026 | $64,27 | -0,17% | $64,31 | $64,92 | $63,95 | 1,4M |
| 15 avr. 2026 | $64,38 | -0,34% | $64,88 | $64,94 | $63,90 | 1,5M |
| 14 avr. 2026 | $64,60 | +0,47% | $64,12 | $64,73 | $63,94 | 915,6K |
| 13 avr. 2026 | $64,30 | +0,37% | $64,01 | $64,39 | $63,53 | 1,0M |
| 10 avr. 2026 | $64,06 | -0,02% | $64,04 | $64,46 | $63,84 | 1,1M |
| 9 avr. 2026 | $64,07 | +0,45% | $63,65 | $64,70 | $63,58 | 1,0M |
| 8 avr. 2026 | $63,78 | +0,47% | $63,51 | $63,93 | $63,21 | 1,7M |
| 7 avr. 2026 | $63,48 | -0,14% | $63,51 | $64,17 | $63,48 | 1,1M |
| 6 avr. 2026 | $63,57 | -0,66% | $63,68 | $63,98 | $63,47 | 734,1K |
| 2 avr. 2026 | $63,99 | +1,15% | $63,56 | $64,12 | $63,21 | 834,3K |
| 1 avr. 2026 | $63,26 | +1,35% | $62,30 | $63,40 | $62,22 | 1,2M |
| 31 mars 2026 | $62,42 | -0,16% | $63,30 | $63,30 | $62,16 | 1,5M |
| 30 mars 2026 | $62,52 | +0,66% | $62,44 | $63,40 | $62,14 | 1,4M |
| 27 mars 2026 | $62,11 | -1,10% | $62,44 | $62,63 | $61,87 | 963,2K |
| 26 mars 2026 | $62,80 | -0,43% | $62,98 | $63,42 | $62,66 | 1,0M |
| 25 mars 2026 | $63,07 | -0,44% | $63,70 | $63,70 | $62,72 | 936,2K |
| 24 mars 2026 | $63,35 | +0,33% | $63,92 | $64,38 | $62,98 | 1,1M |
| 23 mars 2026 | $63,14 | -1,68% | $64,75 | $64,94 | $63,06 | 1,7M |
| 20 mars 2026 | $64,22 | -1,53% | $65,37 | $65,37 | $63,80 | 2,4M |
| 19 mars 2026 | $65,22 | -1,72% | $66,35 | $66,71 | $65,20 | 1,7M |
| 18 mars 2026 | $66,36 | -2,14% | $68,03 | $68,03 | $66,30 | 1,5M |
| 17 mars 2026 | $67,81 | +0,53% | $67,75 | $68,03 | $67,42 | 1,4M |
| 16 mars 2026 | $67,45 | -0,65% | $68,20 | $68,47 | $67,40 | 1,5M |
| 13 mars 2026 | $67,89 | -0,03% | $68,47 | $69,00 | $67,59 | 1,8M |
| 12 mars 2026 | $67,91 | +1,34% | $66,89 | $67,99 | $66,50 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $61,77 | -2,80% | $63,27 | $63,69 | $61,06 | 8,3M |
| 18 mai 2026 | $63,55 | +3,99% | $61,50 | $63,74 | $61,50 | 6,0M |
| 11 mai 2026 | $61,11 | -3,37% | $62,71 | $64,15 | $61,09 | 7,8M |
| 4 mai 2026 | $63,24 | +0,67% | $62,51 | $63,80 | $62,17 | 5,6M |
| 27 avr. 2026 | $62,82 | -0,74% | $63,32 | $63,66 | $61,94 | 7,7M |
| 20 avr. 2026 | $63,29 | -3,23% | $65,34 | $66,25 | $62,25 | 8,7M |
| 13 avr. 2026 | $65,40 | +2,09% | $64,01 | $65,49 | $63,53 | 5,9M |
| 6 avr. 2026 | $64,06 | +0,11% | $63,68 | $64,70 | $63,21 | 5,6M |
| 30 mars 2026 | $63,99 | +3,03% | $62,44 | $64,12 | $62,14 | 5,0M |
| 23 mars 2026 | $62,11 | -3,29% | $64,75 | $64,94 | $61,87 | 5,7M |
| 16 mars 2026 | $64,22 | -5,41% | $68,20 | $68,47 | $63,80 | 8,5M |
| 9 mars 2026 | $67,89 | +0,83% | $67,29 | $69,00 | $66,50 | 9,1M |
| 2 mars 2026 | $67,33 | +0,25% | $67,16 | $68,66 | $66,70 | 8,2M |
| 23 févr. 2026 | $67,16 | -0,58% | $67,73 | $68,50 | $66,55 | 23,2M |
| 16 févr. 2026 | $67,55 | -0,40% | $68,20 | $68,54 | $66,58 | 5,6M |
| 9 févr. 2026 | $67,82 | +3,57% | $65,32 | $68,28 | $65,00 | 9,0M |
| 2 févr. 2026 | $65,48 | +3,66% | $63,38 | $67,34 | $62,49 | 12,3M |
| 26 janv. 2026 | $63,17 | -1,27% | $64,33 | $64,35 | $61,61 | 9,7M |
| 19 janv. 2026 | $63,98 | +0,60% | $62,58 | $64,15 | $61,95 | 7,4M |
| 12 janv. 2026 | $63,60 | +4,54% | $61,04 | $63,73 | $60,25 | 8,2M |
| 5 janv. 2026 | $60,84 | +1,76% | $59,47 | $61,62 | $58,72 | 8,7M |
| 29 déc. 2025 | $59,79 | -2,30% | $61,29 | $61,37 | $59,54 | 4,4M |
| 22 déc. 2025 | $61,20 | -0,13% | $61,25 | $62,00 | $60,68 | 3,3M |
| 15 déc. 2025 | $61,28 | -1,24% | $62,07 | $63,09 | $61,19 | 8,2M |
| 8 déc. 2025 | $62,05 | +0,58% | $61,92 | $62,22 | $59,89 | 8,6M |
| 1 déc. 2025 | $61,69 | -1,88% | $62,50 | $63,24 | $61,34 | 7,1M |
| 24 nov. 2025 | $62,87 | -0,22% | $63,01 | $64,00 | $62,45 | 8,0M |
| 17 nov. 2025 | $63,01 | +1,43% | $62,44 | $63,44 | $61,11 | 7,6M |
| 10 nov. 2025 | $62,12 | 0,00% | $61,76 | $63,25 | $61,31 | 6,1M |
| 3 nov. 2025 | $62,12 | +1,75% | $60,32 | $62,14 | $60,00 | 10,5M |
| 27 oct. 2025 | $61,05 | -0,81% | $61,27 | $62,03 | $58,93 | 14,1M |
| 20 oct. 2025 | $61,55 | -1,33% | $62,37 | $63,50 | $59,58 | 12,3M |
| 13 oct. 2025 | $62,38 | -1,36% | $62,95 | $63,24 | $61,70 | 10,7M |
| 6 oct. 2025 | $63,24 | +2,12% | $62,20 | $63,84 | $61,35 | 11,5M |
| 29 sept. 2025 | $61,93 | +4,03% | $59,51 | $62,22 | $59,07 | 9,1M |
| 22 sept. 2025 | $59,53 | -1,70% | $60,54 | $60,60 | $59,34 | 6,5M |
| 15 sept. 2025 | $60,56 | -1,51% | $61,73 | $61,90 | $59,94 | 12,5M |
| 8 sept. 2025 | $61,49 | -0,37% | $61,11 | $61,95 | $60,33 | 7,5M |
| 1 sept. 2025 | $61,72 | +2,37% | $59,87 | $62,12 | $59,07 | 6,5M |
| 25 août 2025 | $60,29 | -0,30% | $60,45 | $60,68 | $58,87 | 7,2M |
| 18 août 2025 | $60,47 | -0,35% | $60,72 | $61,61 | $59,50 | 6,9M |
| 11 août 2025 | $60,68 | +0,88% | $60,00 | $61,06 | $59,23 | 6,6M |
| 4 août 2025 | $60,15 | -0,18% | $60,35 | $62,50 | $60,07 | 11,5M |
| 28 juil. 2025 | $60,26 | +1,06% | $59,36 | $61,21 | $58,15 | 11,5M |
| 21 juil. 2025 | $59,63 | -3,78% | $62,27 | $62,55 | $59,48 | 10,0M |
| 14 juil. 2025 | $61,97 | +0,75% | $61,60 | $62,28 | $61,08 | 8,2M |
| 7 juil. 2025 | $61,51 | -0,98% | $62,03 | $62,79 | $61,01 | 7,7M |
| 30 juin 2025 | $62,12 | +1,07% | $61,29 | $62,80 | $60,58 | 5,0M |
| 23 juin 2025 | $61,46 | -2,13% | $62,81 | $64,12 | $61,15 | 6,2M |
| 16 juin 2025 | $62,80 | +0,71% | $62,56 | $63,65 | $61,45 | 5,1M |
| 9 juin 2025 | $62,36 | +0,19% | $62,37 | $63,74 | $61,90 | 6,0M |
| 2 juin 2025 | $62,24 | -2,09% | $63,18 | $63,82 | $61,70 | 5,6M |
| 26 mai 2025 | $63,57 | +0,08% | $63,96 | $64,58 | $62,34 | 8,9M |
| 19 mai 2025 | $63,52 | -2,07% | $64,60 | $65,53 | $63,00 | 4,8M |
| 12 mai 2025 | $64,86 | +0,84% | $64,43 | $64,91 | $61,42 | 5,5M |
| 5 mai 2025 | $64,32 | -2,07% | $65,69 | $65,78 | $63,50 | 6,3M |
| 28 avr. 2025 | $65,68 | +4,15% | $62,85 | $65,79 | $62,77 | 8,3M |
| 21 avr. 2025 | $63,06 | -3,46% | $64,75 | $65,38 | $61,79 | 9,0M |
| 14 avr. 2025 | $65,32 | +1,52% | $64,44 | $66,04 | $64,39 | 4,8M |
| 7 avr. 2025 | $64,34 | -2,59% | $65,06 | $66,61 | $58,86 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $61,77 | -2,40% | $63,46 | $64,15 | $61,06 | 28,9M |
| 1 avr. 2026 | $63,29 | +1,39% | $62,30 | $66,25 | $61,94 | 28,8M |
| 1 mars 2026 | $62,42 | -7,06% | $67,16 | $69,00 | $61,87 | 34,5M |
| 1 févr. 2026 | $67,16 | +6,32% | $63,38 | $68,54 | $62,49 | 50,0M |
| 1 janv. 2026 | $63,17 | +4,22% | $60,43 | $64,35 | $58,72 | 35,7M |
| 1 déc. 2025 | $60,61 | -3,59% | $62,50 | $63,24 | $59,89 | 30,0M |
| 1 nov. 2025 | $62,87 | +2,98% | $60,32 | $64,00 | $60,00 | 32,2M |
| 1 oct. 2025 | $61,05 | +0,58% | $60,82 | $63,84 | $58,93 | 53,7M |
| 1 sept. 2025 | $60,70 | +0,68% | $59,87 | $62,12 | $59,07 | 37,0M |
| 1 août 2025 | $60,29 | +0,62% | $61,11 | $62,50 | $58,87 | 34,4M |
| 1 juil. 2025 | $59,92 | -2,84% | $61,53 | $62,80 | $58,15 | 38,8M |
| 1 juin 2025 | $61,67 | -2,99% | $63,18 | $64,12 | $60,58 | 24,2M |
| 1 mai 2025 | $63,57 | -1,87% | $64,38 | $65,79 | $61,42 | 28,8M |
| 1 avr. 2025 | $64,78 | -2,88% | $67,03 | $69,15 | $58,86 | 36,4M |
| 1 mars 2025 | $66,70 | -2,74% | $68,18 | $70,35 | $65,13 | 30,9M |
| 1 févr. 2025 | $68,58 | +4,78% | $64,85 | $69,82 | $64,22 | 26,1M |
| 1 janv. 2025 | $65,45 | -1,73% | $66,59 | $69,99 | $63,73 | 32,6M |
| 1 déc. 2024 | $66,60 | -6,63% | $71,26 | $71,26 | $65,39 | 25,6M |
| 1 nov. 2024 | $71,33 | +1,73% | $70,44 | $73,67 | $67,37 | 24,6M |
| 1 oct. 2024 | $70,12 | -1,71% | $71,67 | $71,97 | $65,32 | 29,9M |
| 1 sept. 2024 | $71,34 | -1,88% | $72,50 | $76,60 | $70,27 | 23,7M |
| 1 août 2024 | $72,71 | +5,87% | $69,22 | $73,28 | $68,93 | 21,6M |
| 1 juil. 2024 | $68,68 | +5,45% | $64,80 | $69,75 | $63,29 | 24,9M |
| 1 juin 2024 | $65,13 | +3,76% | $62,58 | $65,80 | $60,96 | 24,6M |
| 1 mai 2024 | $62,77 | +4,11% | $60,19 | $64,83 | $60,04 | 25,4M |
| 1 avr. 2024 | $60,29 | -6,38% | $64,40 | $64,72 | $59,82 | 32,4M |
| 1 mars 2024 | $64,40 | -4,34% | $66,94 | $68,17 | $63,40 | 23,1M |
| 1 févr. 2024 | $67,32 | -0,55% | $67,36 | $69,54 | $65,47 | 24,8M |
| 1 janv. 2024 | $67,69 | -4,04% | $70,33 | $71,38 | $65,49 | 24,3M |
| 1 déc. 2023 | $70,54 | -0,79% | $71,03 | $74,04 | $69,94 | 21,5M |
| 1 nov. 2023 | $71,10 | +8,05% | $65,75 | $71,18 | $64,61 | 23,2M |
| 1 oct. 2023 | $65,80 | +3,28% | $63,37 | $68,82 | $60,47 | 35,1M |
| 1 sept. 2023 | $63,71 | -4,85% | $67,23 | $67,99 | $63,02 | 24,3M |
| 1 août 2023 | $66,96 | -5,93% | $71,00 | $71,26 | $65,05 | 24,9M |
| 1 juil. 2023 | $71,18 | +6,41% | $66,50 | $72,72 | $64,28 | 63,4M |
| 1 juin 2023 | $66,89 | +5,89% | $62,97 | $69,10 | $61,68 | 20,7M |
| 1 mai 2023 | $63,17 | -8,32% | $68,60 | $69,75 | $62,30 | 14,2M |
| 1 avr. 2023 | $68,90 | +2,64% | $66,97 | $69,40 | $63,34 | 17,4M |
| 1 mars 2023 | $67,13 | -2,01% | $68,00 | $68,58 | $61,85 | 20,7M |
| 1 févr. 2023 | $68,51 | -4,56% | $71,59 | $74,40 | $68,01 | 13,1M |
| 1 janv. 2023 | $71,78 | +11,11% | $65,06 | $72,68 | $63,36 | 16,3M |
| 1 déc. 2022 | $64,60 | -2,74% | $67,08 | $67,93 | $62,67 | 17,3M |
| 1 nov. 2022 | $66,42 | +3,85% | $65,02 | $66,88 | $60,42 | 15,1M |
| 1 oct. 2022 | $63,96 | +1,78% | $63,81 | $65,91 | $56,91 | 27,9M |
| 1 sept. 2022 | $62,84 | -10,36% | $69,50 | $73,50 | $61,63 | 20,6M |
| 1 août 2022 | $70,10 | -4,65% | $73,19 | $77,36 | $69,97 | 15,5M |
| 1 juil. 2022 | $73,52 | +4,33% | $70,40 | $73,88 | $67,89 | 21,3M |
| 1 juin 2022 | $70,47 | -6,91% | $75,66 | $76,03 | $67,57 | 22,6M |
| 1 mai 2022 | $75,70 | -2,04% | $77,61 | $77,79 | $67,57 | 21,4M |
| 1 avr. 2022 | $77,28 | +1,05% | $76,78 | $83,80 | $76,08 | 17,6M |
| 1 mars 2022 | $76,48 | +2,49% | $74,65 | $78,90 | $72,13 | 21,0M |
| 1 févr. 2022 | $74,62 | -4,69% | $78,45 | $79,34 | $72,21 | 15,5M |
| 1 janv. 2022 | $78,29 | -10,69% | $87,66 | $87,70 | $72,87 | 19,4M |
| 1 déc. 2021 | $87,66 | +7,82% | $81,82 | $88,70 | $80,38 | 16,1M |
| 1 nov. 2021 | $81,30 | -3,80% | $84,65 | $86,94 | $81,30 | 12,8M |
| 1 oct. 2021 | $84,51 | +8,21% | $78,41 | $86,73 | $77,60 | 13,9M |
| 1 sept. 2021 | $78,10 | -8,19% | $85,72 | $88,47 | $77,55 | 17,4M |
| 1 août 2021 | $85,07 | +1,52% | $84,21 | $85,22 | $80,96 | 11,2M |
| 1 juil. 2021 | $83,80 | +12,77% | $74,27 | $85,09 | $74,14 | 14,6M |
| 1 juin 2021 | $74,31 | +4,87% | $70,85 | $76,97 | $70,05 | 20,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,77 | +1,91% | - | +1,91% | $60,43 | $69,00 | $58,72 | 177,9M |
| 2025 | $60,61 | -8,99% | $2,08 | -5,87% | $66,59 | $70,35 | $58,15 | 405,1M |
| 2024 | $66,60 | -5,59% | $1,92 | -2,86% | $70,33 | $76,60 | $59,82 | 304,8M |
| 2023 | $70,54 | +9,20% | $1,80 | +11,97% | $65,06 | $74,40 | $60,47 | 294,9M |
| 2022 | $64,60 | -26,31% | $1,64 | -24,44% | $87,66 | $87,70 | $56,91 | 235,2M |
| 2021 | $87,66 | +38,35% | $1,44 | +40,63% | $63,20 | $88,70 | $58,27 | 197,9M |
| 2020 | $63,36 | -9,99% | $1,36 | -8,07% | $70,76 | $77,55 | $41,97 | 260,7M |
| 2019 | $70,39 | +44,95% | $1,24 | +47,53% | $48,12 | $74,55 | $46,83 | 229,0M |
| 2018 | $48,56 | +9,10% | $1,12 | +11,61% | $44,60 | $52,03 | $39,89 | 186,8M |
| 2017 | $44,51 | +23,47% | $0,96 | +26,13% | $36,03 | $45,97 | $35,51 | 186,7M |
| 2016 | $36,05 | +8,16% | $0,84 | +10,69% | $33,18 | $41,60 | $31,11 | 215,5M |
| 2015 | $33,33 | +29,34% | $0,76 | +32,27% | $25,93 | $33,44 | $25,78 | 190,1M |
| 2014 | $25,77 | +42,30% | $0,64 | +45,83% | $18,14 | $26,31 | $17,88 | 171,6M |
| 2013 | $18,11 | +7,67% | $0,48 | +10,50% | $16,99 | $21,43 | $16,68 | 201,7M |
| 2012 | $16,82 | +0,90% | $0,44 | +3,49% | $17,00 | $18,32 | $15,80 | 289,2M |
| 2011 | $16,67 | +19,24% | $0,36 | +21,80% | $14,09 | $18,32 | $13,59 | 286,3M |
| 2010 | $13,98 | +10,78% | $0,28 | +12,97% | $12,77 | $14,89 | $11,50 | 229,4M |
| 2009 | $12,62 | +31,60% | $0,26 | +34,29% | $9,65 | $12,80 | $7,09 | 496,6M |
| 2008 | $9,59 | -16,02% | $0,20 | -14,27% | $11,42 | $14,00 | $5,65 | 329,6M |
| 2007 | $11,42 | -16,09% | $0,16 | -14,92% | $13,67 | $14,92 | $10,91 | 165,8M |
| 2006 | $13,61 | +22,39% | $0,08 | +23,10% | $11,22 | $14,00 | $10,23 | 132,5M |
| 2005 | $11,12 | +24,38% | $0,03 | +24,72% | $8,94 | $12,00 | $8,18 | 91,0M |
| 2004 | $8,94 | -4,99% | $2,00 | +16,17% | $9,45 | $9,48 | $7,12 | 99,1M |
| 2003 | $9,41 | +26,99% | $0,36 | +31,85% | $7,40 | $10,49 | $6,85 | 82,8M |
| 2002 | $7,41 | -5,00% | $0,48 | +1,14% | $7,82 | $8,91 | $6,88 | 57,0M |
| 2001 | $7,80 | +7,59% | $0,44 | +13,66% | $7,25 | $7,92 | $6,39 | 39,2M |
| 2000 | $7,25 | +19,24% | $0,40 | +25,81% | $6,09 | $7,28 | $5,56 | 52,5M |
| 1999 | $6,08 | -3,03% | $0,40 | +3,39% | $6,23 | $6,75 | $5,45 | 55,4M |
| 1998 | $6,27 | -7,11% | $0,36 | -1,80% | $6,78 | $6,81 | $5,50 | 51,9M |
| 1997 | $6,75 | +16,18% | $0,32 | +21,72% | $5,78 | $6,94 | $5,03 | 46,1M |
| 1996 | $5,81 | +32,65% | $0,32 | +40,02% | $4,34 | $5,81 | $4,22 | 38,7M |
| 1995 | $4,38 | -11,87% | $0,21 | -7,64% | $4,97 | $4,97 | $3,44 | 63,0M |
| 1994 | $4,97 | -7,62% | - | -7,62% | $5,34 | $6,00 | $3,75 | 51,5M |
| 1993 | $5,38 | -95,98% | - | -95,98% | $3,44 | $6,03 | $3,44 | 89,7M |
| 1970 | $133,75 | 0,00% | - | 0,00% | $133,75 | $133,75 | $133,75 | N/A |
| 1969 | $133,75 | 0,00% | - | 0,00% | $133,75 | $133,75 | $133,75 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Equity Lifestyle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Equity Lifestyle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equity Lifestyle
ELS
|
12,72B Large-cap | 1,07 % | -0,11 % | -7,88 % | 1,20 % | 4,42 % | -2,83 % | -6,54 % | -15,63 % | 67,31 % | 296,22 % | 450,53 % |
|
Essex Property
ESS
|
17,64B Large-cap | 4,70 % | 7,04 % | 10,54 % | 11,78 % | 11,12 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
AvalonBay
AVB
|
23,98B Large-cap | 3,95 % | 2,41 % | 5,82 % | 6,57 % | 5,12 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Sun Communities
SUI
|
16,57B Large-cap | 0,02 % | -1,26 % | -9,51 % | -3,54 % | 1,28 % | 0,18 % | -6,72 % | -27,78 % | 77,32 % | 223,80 % | 273,93 % |
| 24,38B Large-cap | 4,19 % | 2,93 % | 8,05 % | 11,68 % | 9,93 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
|
Invitation Homes
INVH
|
16,64B Large-cap | 2,70 % | 4,85 % | 13,70 % | 10,69 % | 8,37 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calculez vos rendements d'investissement Equity Lifestyle
Analyse de performance d'investissement à long terme
Equity Lifestyle stock price in Jun 2016 was $36,38, A $1 000,00 lump sum investment in Equity Lifestyle made 10 years ago would be worth approximately $2 106,10 today, representing a strong return of 110,61 %. This translates to an annualized return (CAGR) of 7,74 %. During this period, Equity Lifestyle paid out $14,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 106,10
Rendement annuel (TCAC)
7,74 %
Total des dividendes
$390,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Equity Lifestyle (ELS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Equity Lifestyle a délivré un rendement total de -2,8%.
- Plus haut 52 semaines a atteint 69,00 $ le N/A.
- Plus bas 52 semaines a touché 58,15 $ le N/A.
- Prix actuel se négocie à 62,43 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Equity Lifestyle (ELS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Equity Lifestyle (els) aurait grandi à approximativement 8 437,00 $ en date du June 6, 2026, représentant un rendement total de -15,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Equity Lifestyle se compare-t-il au secteur Real Estate ?
Equity Lifestyle (els) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Equity Lifestyle aurait grandi à 16 731,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Equity Lifestyle ?
Equity Lifestyle (els) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Equity Lifestyle a historiquement atteinte ?
Equity Lifestyle (els) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+67,3%)
Rendements négatifs : 12 months (-2,8%), 3 years (-6,5%), 5 years (-15,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.