Emcor (EME) | Historique des prix et rendements | 1995 - 2026
Emcor Group Inc. Large-cap Industrials
Graphique historique des prix Emcor
Données historiques des prix Emcor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $842,30 | +2,34% | $842,32 | $853,02 | $838,22 | 331,6K |
| 12 juin 2026 | $823,05 | +1,42% | $817,13 | $831,80 | $811,44 | 247,0K |
| 11 juin 2026 | $811,53 | +4,48% | $792,25 | $815,02 | $785,14 | 281,2K |
| 10 juin 2026 | $776,72 | -6,17% | $818,63 | $822,94 | $775,88 | 418,0K |
| 9 juin 2026 | $827,78 | +0,48% | $831,76 | $845,99 | $799,42 | 300,1K |
| 8 juin 2026 | $823,79 | +0,78% | $823,39 | $825,10 | $802,67 | 358,9K |
| 5 juin 2026 | $817,44 | -3,31% | $833,19 | $845,54 | $813,68 | 358,0K |
| 4 juin 2026 | $845,43 | +0,70% | $828,65 | $847,80 | $823,27 | 239,2K |
| 3 juin 2026 | $839,54 | +1,48% | $831,09 | $858,40 | $828,01 | 360,0K |
| 2 juin 2026 | $827,28 | -0,44% | $833,30 | $854,78 | $824,90 | 511,5K |
| 1 juin 2026 | $830,95 | +0,50% | $815,53 | $841,64 | $812,00 | 455,2K |
| 29 mai 2026 | $826,82 | -2,55% | $850,11 | $854,20 | $820,11 | 685,7K |
| 28 mai 2026 | $848,45 | -0,80% | $856,07 | $863,66 | $839,00 | 335,2K |
| 27 mai 2026 | $855,26 | -0,71% | $865,15 | $879,37 | $853,49 | 273,4K |
| 26 mai 2026 | $861,41 | +1,47% | $863,64 | $872,52 | $854,95 | 260,9K |
| 22 mai 2026 | $848,91 | -0,03% | $851,63 | $856,00 | $834,34 | 251,6K |
| 21 mai 2026 | $849,20 | -0,46% | $847,42 | $857,23 | $837,00 | 258,6K |
| 20 mai 2026 | $853,15 | -0,14% | $868,34 | $870,79 | $851,04 | 264,3K |
| 19 mai 2026 | $854,36 | -2,60% | $859,65 | $870,69 | $838,95 | 319,2K |
| 18 mai 2026 | $877,19 | -3,93% | $909,18 | $911,18 | $869,80 | 413,6K |
| 15 mai 2026 | $913,11 | -1,82% | $910,09 | $915,07 | $894,09 | 316,0K |
| 14 mai 2026 | $930,03 | +0,76% | $926,39 | $934,11 | $916,86 | 396,5K |
| 13 mai 2026 | $923,01 | -0,20% | $939,42 | $939,99 | $908,76 | 328,0K |
| 12 mai 2026 | $924,90 | -0,71% | $927,11 | $938,67 | $905,00 | 433,6K |
| 11 mai 2026 | $931,50 | +1,07% | $914,48 | $936,31 | $908,18 | 321,4K |
| 8 mai 2026 | $921,64 | -0,26% | $939,02 | $946,11 | $919,62 | 259,0K |
| 7 mai 2026 | $924,06 | -2,09% | $945,22 | $947,96 | $914,24 | 357,8K |
| 6 mai 2026 | $943,75 | +1,12% | $937,25 | $951,96 | $908,62 | 562,4K |
| 5 mai 2026 | $933,27 | +2,53% | $935,78 | $944,85 | $922,83 | 400,5K |
| 4 mai 2026 | $910,26 | +0,75% | $906,06 | $921,22 | $893,52 | 314,3K |
| 1 mai 2026 | $903,50 | +1,33% | $899,90 | $905,72 | $882,13 | 326,3K |
| 30 avr. 2026 | $891,67 | +7,00% | $857,28 | $901,24 | $856,01 | 541,4K |
| 29 avr. 2026 | $833,37 | -3,52% | $865,25 | $882,29 | $830,60 | 592,5K |
| 28 avr. 2026 | $863,78 | -2,44% | $866,51 | $877,19 | $851,85 | 402,0K |
| 27 avr. 2026 | $885,42 | +1,78% | $870,44 | $888,05 | $848,20 | 368,0K |
| 24 avr. 2026 | $869,90 | -0,37% | $875,95 | $881,84 | $855,36 | 375,0K |
| 23 avr. 2026 | $873,11 | +1,52% | $867,68 | $881,96 | $861,30 | 367,8K |
| 22 avr. 2026 | $860,00 | +2,62% | $850,10 | $860,48 | $838,50 | 378,1K |
| 21 avr. 2026 | $838,01 | +0,83% | $835,01 | $842,50 | $829,16 | 373,2K |
| 20 avr. 2026 | $831,11 | +3,11% | $807,81 | $833,25 | $807,15 | 293,6K |
| 17 avr. 2026 | $806,05 | +1,74% | $800,71 | $816,95 | $797,71 | 477,2K |
| 16 avr. 2026 | $792,25 | -1,42% | $802,70 | $807,78 | $788,76 | 280,8K |
| 15 avr. 2026 | $803,64 | -1,29% | $809,54 | $814,43 | $793,21 | 282,9K |
| 14 avr. 2026 | $814,18 | +0,24% | $820,18 | $823,88 | $808,72 | 324,3K |
| 13 avr. 2026 | $812,21 | +1,22% | $799,94 | $815,92 | $799,38 | 271,0K |
| 10 avr. 2026 | $802,43 | +0,25% | $799,00 | $809,93 | $790,08 | 195,9K |
| 9 avr. 2026 | $800,40 | +1,42% | $791,18 | $808,89 | $791,18 | 344,8K |
| 8 avr. 2026 | $789,19 | +5,17% | $781,72 | $794,92 | $776,91 | 385,2K |
| 7 avr. 2026 | $750,42 | -0,94% | $754,96 | $766,90 | $747,62 | 544,0K |
| 6 avr. 2026 | $757,54 | +0,16% | $756,64 | $760,17 | $742,00 | 172,7K |
| 2 avr. 2026 | $756,30 | -0,43% | $738,63 | $773,40 | $737,90 | 241,8K |
| 1 avr. 2026 | $759,55 | +2,88% | $747,86 | $769,97 | $746,11 | 252,9K |
| 31 mars 2026 | $738,31 | +5,31% | $711,72 | $743,68 | $711,72 | 412,1K |
| 30 mars 2026 | $701,10 | -4,34% | $738,76 | $747,43 | $695,55 | 367,0K |
| 27 mars 2026 | $732,89 | +0,91% | $725,87 | $747,53 | $721,18 | 251,3K |
| 26 mars 2026 | $726,31 | -5,03% | $756,00 | $761,99 | $720,68 | 334,5K |
| 25 mars 2026 | $764,76 | +0,46% | $765,38 | $775,86 | $761,52 | 270,5K |
| 24 mars 2026 | $761,27 | +2,23% | $746,49 | $768,27 | $736,44 | 422,1K |
| 23 mars 2026 | $744,66 | +2,72% | $734,38 | $761,58 | $734,38 | 329,6K |
| 20 mars 2026 | $724,93 | -3,51% | $750,05 | $755,41 | $718,20 | 919,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $823,05 | +0,69% | $823,39 | $845,99 | $775,88 | 1,6M |
| 1 juin 2026 | $817,44 | -1,13% | $815,53 | $858,40 | $812,00 | 1,9M |
| 25 mai 2026 | $826,82 | -2,60% | $863,64 | $879,37 | $820,11 | 1,6M |
| 18 mai 2026 | $848,91 | -7,03% | $909,18 | $911,18 | $834,34 | 1,6M |
| 11 mai 2026 | $913,11 | -0,93% | $914,48 | $939,99 | $894,09 | 1,8M |
| 4 mai 2026 | $921,64 | +2,01% | $906,06 | $951,96 | $893,52 | 1,9M |
| 27 avr. 2026 | $903,50 | +3,86% | $870,44 | $905,72 | $830,60 | 2,2M |
| 20 avr. 2026 | $869,90 | +7,92% | $807,81 | $881,96 | $807,15 | 1,8M |
| 13 avr. 2026 | $806,05 | +0,45% | $799,94 | $823,88 | $788,76 | 1,6M |
| 6 avr. 2026 | $802,43 | +6,10% | $756,64 | $809,93 | $742,00 | 1,6M |
| 30 mars 2026 | $756,30 | +3,19% | $738,76 | $773,40 | $695,55 | 1,3M |
| 23 mars 2026 | $732,89 | +1,10% | $734,38 | $775,86 | $720,68 | 1,6M |
| 16 mars 2026 | $724,93 | +2,12% | $722,63 | $757,24 | $714,69 | 2,3M |
| 9 mars 2026 | $709,91 | +0,58% | $695,28 | $735,19 | $685,50 | 1,6M |
| 2 mars 2026 | $705,79 | -2,60% | $719,28 | $750,85 | $700,00 | 2,3M |
| 23 févr. 2026 | $724,62 | -10,85% | $805,55 | $815,85 | $712,91 | 2,7M |
| 16 févr. 2026 | $812,79 | +1,49% | $798,00 | $821,90 | $778,61 | 1,5M |
| 9 févr. 2026 | $800,82 | +4,77% | $761,43 | $835,00 | $761,43 | 2,0M |
| 2 févr. 2026 | $764,35 | +6,05% | $714,65 | $766,41 | $687,33 | 1,9M |
| 26 janv. 2026 | $720,73 | +3,82% | $697,81 | $747,78 | $694,24 | 1,4M |
| 19 janv. 2026 | $694,21 | -0,64% | $684,70 | $724,74 | $680,00 | 1,1M |
| 12 janv. 2026 | $698,69 | +8,11% | $647,30 | $708,36 | $640,65 | 2,0M |
| 5 janv. 2026 | $646,27 | +1,19% | $644,71 | $662,65 | $618,09 | 2,1M |
| 29 déc. 2025 | $638,65 | +1,84% | $623,28 | $641,00 | $610,00 | 1,0M |
| 22 déc. 2025 | $627,09 | +2,56% | $619,21 | $629,03 | $613,85 | 710,1K |
| 15 déc. 2025 | $611,41 | -1,96% | $624,11 | $632,32 | $591,25 | 2,6M |
| 8 déc. 2025 | $623,65 | 0,00% | $626,80 | $645,32 | $604,98 | 2,1M |
| 1 déc. 2025 | $623,62 | +1,39% | $605,59 | $638,95 | $590,99 | 1,9M |
| 24 nov. 2025 | $615,07 | +5,76% | $590,07 | $619,40 | $585,12 | 1,3M |
| 17 nov. 2025 | $581,58 | -6,18% | $620,64 | $626,88 | $564,92 | 2,6M |
| 10 nov. 2025 | $619,86 | -4,54% | $664,52 | $666,00 | $601,00 | 1,9M |
| 7 nov. 2025 | $649,34 | -0,67% | $645,14 | $655,63 | $636,11 | 578,1K |
| 6 nov. 2025 | $653,75 | -3,21% | $669,74 | $672,71 | $653,17 | 337,4K |
| 3 nov. 2025 | $649,34 | -3,91% | $673,02 | $681,84 | $636,11 | 2,1M |
| 27 oct. 2025 | $675,78 | -9,68% | $749,87 | $778,64 | $632,06 | 3,9M |
| 20 oct. 2025 | $748,24 | +8,60% | $700,00 | $752,52 | $646,55 | 2,4M |
| 13 oct. 2025 | $689,01 | +3,81% | $674,84 | $695,91 | $661,01 | 2,3M |
| 6 oct. 2025 | $663,74 | +1,43% | $657,64 | $697,91 | $657,50 | 2,3M |
| 29 sept. 2025 | $654,41 | +2,16% | $644,00 | $664,17 | $636,16 | 1,8M |
| 22 sept. 2025 | $640,57 | +1,35% | $625,11 | $660,43 | $609,00 | 2,6M |
| 15 sept. 2025 | $632,02 | +0,47% | $628,00 | $639,11 | $611,24 | 12,5M |
| 8 sept. 2025 | $629,08 | +0,59% | $630,56 | $648,19 | $618,39 | 3,0M |
| 1 sept. 2025 | $625,40 | +0,87% | $605,86 | $642,08 | $596,17 | 1,4M |
| 25 août 2025 | $620,00 | +1,60% | $610,24 | $634,27 | $605,72 | 1,8M |
| 18 août 2025 | $610,24 | +0,76% | $604,60 | $625,26 | $589,30 | 1,2M |
| 11 août 2025 | $605,62 | -2,04% | $619,06 | $640,38 | $596,86 | 1,5M |
| 4 août 2025 | $618,22 | -1,03% | $631,40 | $635,62 | $610,00 | 1,6M |
| 28 juil. 2025 | $624,67 | -1,64% | $635,06 | $667,64 | $595,62 | 2,8M |
| 21 juil. 2025 | $635,06 | +12,29% | $564,83 | $636,38 | $540,00 | 1,7M |
| 14 juil. 2025 | $565,56 | +2,05% | $553,60 | $570,00 | $546,44 | 1,6M |
| 7 juil. 2025 | $554,22 | +1,28% | $548,34 | $556,61 | $532,25 | 1,9M |
| 30 juin 2025 | $547,22 | +3,13% | $529,67 | $550,18 | $516,91 | 1,7M |
| 23 juin 2025 | $530,62 | +9,40% | $485,28 | $532,49 | $483,57 | 2,0M |
| 16 juin 2025 | $485,03 | +1,49% | $483,00 | $493,39 | $478,16 | 2,9M |
| 9 juin 2025 | $477,92 | -2,23% | $484,21 | $486,75 | $455,14 | 2,0M |
| 2 juin 2025 | $488,82 | +3,59% | $468,33 | $491,73 | $457,30 | 1,8M |
| 26 mai 2025 | $471,86 | +1,84% | $469,60 | $477,00 | $464,16 | 1,8M |
| 19 mai 2025 | $463,32 | -1,51% | $461,02 | $478,16 | $450,68 | 2,1M |
| 12 mai 2025 | $470,43 | +7,05% | $458,49 | $478,75 | $451,77 | 2,7M |
| 5 mai 2025 | $439,43 | +2,15% | $426,28 | $448,44 | $426,28 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $823,05 | -0,46% | $815,53 | $858,40 | $775,88 | 3,5M |
| 1 mai 2026 | $826,82 | -7,27% | $899,90 | $951,96 | $820,11 | 7,2M |
| 1 avr. 2026 | $891,67 | +20,77% | $747,86 | $901,24 | $737,90 | 7,5M |
| 1 mars 2026 | $738,31 | +1,89% | $719,28 | $775,86 | $685,50 | 8,5M |
| 1 févr. 2026 | $724,62 | +0,54% | $714,65 | $835,00 | $687,33 | 8,0M |
| 1 janv. 2026 | $720,73 | +17,81% | $616,48 | $747,78 | $614,95 | 6,9M |
| 1 déc. 2025 | $611,79 | -0,53% | $605,59 | $645,32 | $590,99 | 7,9M |
| 7 nov. 2025 | $649,34 | -0,67% | $645,14 | $655,63 | $636,11 | 578,1K |
| 6 nov. 2025 | $653,75 | -3,21% | $669,74 | $672,71 | $653,17 | 337,4K |
| 1 nov. 2025 | $615,07 | -8,98% | $673,02 | $681,84 | $564,92 | 7,9M |
| 1 oct. 2025 | $675,78 | +4,04% | $644,47 | $778,64 | $632,06 | 12,1M |
| 1 sept. 2025 | $649,54 | +4,76% | $605,86 | $660,43 | $596,17 | 20,2M |
| 1 août 2025 | $620,00 | -1,19% | $608,77 | $640,38 | $589,30 | 6,6M |
| 1 juil. 2025 | $627,49 | +17,31% | $531,46 | $667,64 | $516,91 | 8,8M |
| 1 juin 2025 | $534,89 | +13,36% | $468,33 | $538,30 | $455,14 | 9,2M |
| 1 mai 2025 | $471,86 | +17,76% | $411,47 | $478,75 | $407,48 | 9,8M |
| 1 avr. 2025 | $400,70 | +8,41% | $368,52 | $417,32 | $320,89 | 12,5M |
| 1 mars 2025 | $369,63 | -9,61% | $411,10 | $416,80 | $352,10 | 11,5M |
| 1 févr. 2025 | $408,91 | -8,74% | $436,94 | $471,78 | $385,52 | 10,0M |
| 1 janv. 2025 | $448,06 | -1,29% | $455,99 | $545,29 | $428,93 | 10,1M |
| 1 déc. 2024 | $453,90 | -11,02% | $511,95 | $518,10 | $450,00 | 7,2M |
| 1 nov. 2024 | $510,12 | +14,36% | $457,56 | $532,38 | $450,67 | 9,9M |
| 1 oct. 2024 | $446,07 | +3,61% | $428,50 | $456,76 | $420,20 | 6,6M |
| 1 sept. 2024 | $430,53 | +9,53% | $389,92 | $443,96 | $350,07 | 7,9M |
| 1 août 2024 | $393,06 | +4,69% | $375,58 | $393,35 | $319,49 | 7,3M |
| 1 juil. 2024 | $375,44 | +2,84% | $367,93 | $396,84 | $345,79 | 10,7M |
| 1 juin 2024 | $365,08 | -6,07% | $391,00 | $391,64 | $360,30 | 10,1M |
| 1 mai 2024 | $388,66 | +8,82% | $359,75 | $401,98 | $348,65 | 12,3M |
| 1 avr. 2024 | $357,17 | +1,99% | $350,02 | $369,53 | $327,38 | 10,3M |
| 1 mars 2024 | $350,20 | +11,70% | $315,79 | $354,73 | $313,49 | 9,7M |
| 1 févr. 2024 | $313,52 | +37,44% | $229,26 | $318,20 | $228,30 | 9,6M |
| 1 janv. 2024 | $228,11 | +5,89% | $213,68 | $233,03 | $209,31 | 6,2M |
| 1 déc. 2023 | $215,43 | +1,37% | $212,15 | $221,84 | $210,34 | 6,0M |
| 1 nov. 2023 | $212,52 | +2,84% | $206,37 | $220,93 | $204,11 | 5,5M |
| 1 oct. 2023 | $206,65 | -1,78% | $209,61 | $210,92 | $191,50 | 6,4M |
| 1 sept. 2023 | $210,39 | -6,18% | $225,12 | $227,50 | $207,63 | 5,5M |
| 1 août 2023 | $224,25 | +4,28% | $214,57 | $226,52 | $209,72 | 7,2M |
| 1 juil. 2023 | $215,04 | +16,38% | $184,35 | $215,93 | $180,63 | 7,1M |
| 1 juin 2023 | $184,78 | +12,10% | $164,85 | $185,66 | $163,44 | 13,7M |
| 1 mai 2023 | $164,84 | -3,60% | $170,85 | $173,78 | $161,49 | 7,2M |
| 1 avr. 2023 | $171,00 | +5,17% | $162,82 | $174,05 | $151,52 | 8,2M |
| 1 mars 2023 | $162,59 | -2,77% | $167,47 | $169,47 | $152,75 | 8,0M |
| 1 févr. 2023 | $167,22 | +12,80% | $148,02 | $169,89 | $143,85 | 6,1M |
| 1 janv. 2023 | $148,25 | +0,09% | $148,86 | $152,98 | $141,89 | 4,3M |
| 1 déc. 2022 | $148,11 | -4,38% | $155,55 | $156,15 | $143,68 | 7,0M |
| 1 nov. 2022 | $154,90 | +9,78% | $141,58 | $156,67 | $138,53 | 7,8M |
| 1 oct. 2022 | $141,10 | +22,19% | $117,41 | $142,08 | $115,84 | 6,7M |
| 1 sept. 2022 | $115,48 | -2,89% | $118,24 | $123,22 | $112,85 | 7,1M |
| 1 août 2022 | $118,92 | +2,19% | $115,88 | $124,27 | $112,92 | 6,2M |
| 1 juil. 2022 | $116,37 | +13,02% | $102,44 | $116,61 | $98,48 | 4,6M |
| 1 juin 2022 | $102,96 | -2,53% | $105,81 | $109,24 | $95,64 | 9,1M |
| 1 mai 2022 | $105,63 | -0,80% | $105,98 | $109,84 | $99,72 | 7,7M |
| 1 avr. 2022 | $106,48 | -5,46% | $113,01 | $120,00 | $104,75 | 8,7M |
| 1 mars 2022 | $112,63 | -2,52% | $115,25 | $120,87 | $110,56 | 6,7M |
| 1 févr. 2022 | $115,54 | -3,08% | $119,25 | $119,99 | $107,79 | 5,3M |
| 1 janv. 2022 | $119,21 | -6,42% | $127,70 | $131,84 | $113,35 | 5,7M |
| 1 déc. 2021 | $127,39 | +6,75% | $121,84 | $129,35 | $116,30 | 4,7M |
| 1 nov. 2021 | $119,34 | -1,77% | $122,31 | $135,98 | $118,22 | 4,3M |
| 1 oct. 2021 | $121,49 | +5,30% | $116,43 | $126,70 | $114,41 | 4,2M |
| 1 sept. 2021 | $115,38 | -5,04% | $121,36 | $122,52 | $110,95 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $823,05 | +34,53% | $0,40 | +34,59% | $616,48 | $951,96 | $614,95 | 41,6M |
| 2025 | $611,79 | +34,79% | $1,00 | +35,01% | $455,99 | $778,64 | $320,89 | 127,5M |
| 2024 | $453,90 | +110,69% | $0,93 | +111,13% | $213,68 | $532,38 | $209,31 | 107,9M |
| 2023 | $215,43 | +45,45% | $0,69 | +45,91% | $148,86 | $227,50 | $141,89 | 85,1M |
| 2022 | $148,11 | +16,27% | $0,54 | +16,69% | $127,70 | $156,67 | $95,64 | 82,6M |
| 2021 | $127,39 | +39,28% | $0,52 | +39,84% | $92,17 | $135,98 | $87,36 | 60,5M |
| 2020 | $91,46 | +5,98% | $0,32 | +6,35% | $87,16 | $93,65 | $41,85 | 95,1M |
| 2019 | $86,30 | +44,58% | $0,32 | +45,12% | $58,74 | $93,54 | $58,05 | 83,9M |
| 2018 | $59,69 | -26,98% | $0,32 | -26,59% | $82,05 | $85,08 | $57,29 | 86,0M |
| 2017 | $81,75 | +15,53% | $0,32 | +15,98% | $71,53 | $84,11 | $59,76 | 88,6M |
| 2016 | $70,76 | +47,29% | $0,32 | +47,97% | $47,28 | $73,44 | $40,98 | 96,4M |
| 2015 | $48,04 | +7,98% | $0,32 | +8,70% | $44,59 | $52,37 | $39,83 | 77,4M |
| 2014 | $44,49 | +4,83% | $0,32 | +5,58% | $42,42 | $48,00 | $38,68 | 81,9M |
| 2013 | $42,44 | +22,62% | $0,18 | +23,13% | $35,35 | $43,98 | $34,42 | 88,2M |
| 2012 | $34,61 | +29,09% | $0,45 | +30,73% | $27,43 | $34,95 | $25,32 | 88,2M |
| 2011 | $26,81 | -7,49% | - | -7,49% | $29,25 | $32,75 | $18,25 | 120,8M |
| 2010 | $28,98 | +7,73% | - | +7,73% | $27,39 | $29,92 | $22,06 | 159,4M |
| 2009 | $26,90 | +19,93% | - | +19,93% | $23,02 | $27,85 | $13,44 | 181,4M |
| 2008 | $22,43 | -5,08% | - | -5,08% | $23,64 | $36,05 | $11,17 | 291,8M |
| 2007 | $23,63 | -16,85% | - | -16,85% | $28,55 | $38,69 | $23,29 | 184,0M |
| 2006 | $28,42 | +68,36% | - | +68,36% | $16,90 | $31,94 | $16,88 | 156,0M |
| 2005 | $16,88 | +49,38% | - | +49,38% | $11,32 | $18,07 | $10,45 | 114,1M |
| 2004 | $11,30 | +2,91% | - | +2,91% | $11,00 | $11,85 | $8,52 | 112,0M |
| 2003 | $10,98 | -17,13% | - | -17,13% | $13,26 | $13,80 | $8,25 | 182,7M |
| 2002 | $13,25 | +16,74% | - | +16,74% | $11,38 | $16,09 | $10,97 | 130,5M |
| 2001 | $11,35 | +77,90% | - | +77,90% | $6,42 | $12,28 | $5,94 | 136,5M |
| 2000 | $6,38 | +39,91% | - | +39,91% | $4,56 | $7,03 | $4,20 | 56,1M |
| 1999 | $4,56 | +13,15% | - | +13,15% | $4,05 | $6,50 | $4,02 | 88,0M |
| 1998 | $4,03 | -21,29% | - | -21,29% | $5,19 | $5,78 | $3,12 | 69,7M |
| 1997 | $5,12 | +57,54% | $0,32 | +67,39% | $3,25 | $5,56 | $3,19 | 45,4M |
| 1996 | $3,25 | +34,85% | - | +34,85% | $2,44 | $4,34 | $2,34 | 61,4M |
| 1995 | $2,41 | 0,00% | - | 0,00% | $1,34 | $2,44 | $1,00 | 27,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Emcor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Emcor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emcor
EME
|
39,09B Large-cap | 2,25 % | -7,75 % | 15,93 % | 34,96 % | 31,89 % | 72,22 % | 368,36 % | 595,08 % | 1 656,78 % | 2 793,99 % | 3 492,54 % |
|
Sterling
STRL
|
15,25B Large-cap | -2,82 % | 2,10 % | 107,46 % | 171,58 % | 171,55 % | 323,17 % | 1 556,36 % | 3 831,30 % | 16 742,94 % | 6 120,06 % | 3 432,03 % |
|
Mastec
MTZ
|
30,21B Large-cap | 2,81 % | -10,38 % | 23,84 % | 68,74 % | 63,34 % | 123,92 % | 229,85 % | 262,21 % | 1 475,39 % | 1 956,49 % | 2 651,86 % |
|
Quanta Services
PWR
|
93,76B Large-cap | 4,40 % | -5,93 % | 26,19 % | 66,18 % | 64,74 % | 97,55 % | 280,61 % | 723,82 % | 2 949,29 % | 3 662,57 % | 4 513,69 % |
| 62,41B Large-cap | 5,40 % | -2,04 % | 38,04 % | 101,56 % | 94,49 % | 281,07 % | 1 062,03 % | 2 330,88 % | 5 785,92 % | 18 582,69 % | 14 719,34 % | |
|
Ferrovial S.A
FER
|
37,97B Large-cap | 3,77 % | 2,42 % | 5,89 % | 1,57 % | 6,13 % | 32,51 % | 122,39 % | 122,75 % | 252,02 % | 526,75 % | 526,75 % |
Calculez vos rendements d'investissement Emcor
Analyse de performance d'investissement à long terme
Emcor stock price in Jul 2016 was $51,19, A $1 000,00 lump sum investment in Emcor made 9 years ago would be worth approximately $16 560,66 today, representing a exceptional return of 1 556,07 %. This translates to an annualized return (CAGR) of 32,75 %. During this period, Emcor paid out $5,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$16 560,66
Rendement annuel (TCAC)
32,75 %
Total des dividendes
$106,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Emcor (EME) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Emcor a délivré un rendement total de 72,2%.
- Plus haut 52 semaines a atteint 951,96 $ le N/A.
- Plus bas 52 semaines a touché 478,16 $ le N/A.
- Prix actuel se négocie à 842,30 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Emcor (EME) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Emcor (eme) aurait grandi à approximativement 69 508,00 $ en date du July 19, 2026, représentant un rendement total de 595,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 47,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Emcor se compare-t-il au secteur Industrials ?
Emcor (eme) a délivré un rendement annualisé de 33,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Emcor aurait grandi à 175 678,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Emcor ?
Emcor (eme) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 656,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Emcor a historiquement atteinte ?
Emcor (eme) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,2%), 3 years (+368,4%), 5 years (+595,1%), 10 years (+1 656,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.