Eastman Chemical (EMN) | Historique des prix et rendements | 1993 - 2026
Eastman Chemical Company Mid-cap Basic Materials
Graphique historique des prix Eastman Chemical
Données historiques des prix Eastman Chemical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $75,28 | +0,08% | $75,37 | $77,13 | $75,21 | 1,2M |
| 12 juin 2026 | $75,22 | +2,59% | $74,34 | $75,67 | $73,59 | 927,5K |
| 11 juin 2026 | $73,32 | +2,78% | $72,41 | $73,34 | $71,60 | 740,5K |
| 10 juin 2026 | $71,34 | -2,18% | $72,54 | $73,92 | $71,30 | 785,5K |
| 9 juin 2026 | $72,93 | +1,76% | $72,20 | $73,23 | $71,14 | 762,1K |
| 8 juin 2026 | $71,67 | -0,24% | $71,78 | $72,10 | $71,01 | 796,6K |
| 5 juin 2026 | $71,84 | -0,80% | $72,41 | $73,30 | $71,29 | 1,2M |
| 4 juin 2026 | $72,42 | -3,22% | $74,83 | $75,00 | $71,94 | 1,3M |
| 3 juin 2026 | $74,83 | -2,40% | $76,36 | $76,81 | $74,67 | 965,7K |
| 2 juin 2026 | $76,67 | +1,56% | $75,52 | $77,12 | $75,51 | 926,0K |
| 1 juin 2026 | $75,49 | -0,50% | $75,37 | $76,37 | $74,79 | 1,1M |
| 29 mai 2026 | $75,87 | -0,64% | $76,31 | $76,59 | $75,21 | 1,2M |
| 28 mai 2026 | $76,36 | +0,59% | $75,65 | $76,81 | $75,30 | 932,4K |
| 27 mai 2026 | $75,91 | +2,04% | $74,61 | $76,88 | $74,14 | 1,2M |
| 26 mai 2026 | $74,39 | +0,36% | $75,01 | $75,20 | $73,84 | 885,8K |
| 22 mai 2026 | $74,12 | +1,27% | $73,80 | $74,88 | $73,28 | 1,2M |
| 21 mai 2026 | $73,19 | +3,60% | $70,86 | $73,68 | $69,31 | 2,1M |
| 20 mai 2026 | $70,65 | +3,67% | $68,38 | $70,73 | $67,82 | 1,8M |
| 19 mai 2026 | $68,15 | -3,93% | $70,16 | $70,50 | $68,08 | 1,2M |
| 18 mai 2026 | $70,94 | -0,89% | $71,71 | $72,10 | $70,18 | 562,7K |
| 15 mai 2026 | $71,58 | -1,23% | $72,38 | $72,87 | $71,34 | 1,0M |
| 14 mai 2026 | $72,47 | -1,84% | $74,43 | $74,91 | $72,46 | 787,5K |
| 13 mai 2026 | $73,83 | -0,55% | $74,54 | $74,91 | $73,72 | 1,0M |
| 12 mai 2026 | $74,24 | -0,54% | $74,50 | $74,62 | $72,81 | 719,6K |
| 11 mai 2026 | $74,64 | +1,34% | $74,28 | $75,30 | $73,02 | 600,8K |
| 8 mai 2026 | $73,65 | -0,05% | $74,31 | $74,46 | $73,18 | 858,7K |
| 7 mai 2026 | $73,69 | -2,71% | $76,19 | $76,93 | $73,52 | 1,5M |
| 6 mai 2026 | $75,74 | -2,01% | $77,68 | $78,38 | $75,70 | 1,4M |
| 5 mai 2026 | $77,29 | +0,74% | $77,14 | $78,25 | $76,25 | 1,0M |
| 4 mai 2026 | $76,72 | -1,04% | $78,90 | $79,05 | $75,35 | 1,5M |
| 1 mai 2026 | $77,53 | +6,07% | $75,27 | $77,57 | $74,18 | 2,6M |
| 30 avr. 2026 | $73,09 | +3,79% | $70,76 | $73,86 | $70,38 | 2,0M |
| 29 avr. 2026 | $70,42 | -1,69% | $72,15 | $72,38 | $69,91 | 1,0M |
| 28 avr. 2026 | $71,63 | -0,67% | $72,64 | $72,64 | $70,41 | 826,8K |
| 27 avr. 2026 | $72,11 | +0,15% | $72,82 | $73,88 | $71,71 | 1,3M |
| 24 avr. 2026 | $72,00 | +0,11% | $72,12 | $72,97 | $71,27 | 1,2M |
| 23 avr. 2026 | $71,92 | -0,84% | $72,57 | $72,87 | $70,65 | 821,5K |
| 22 avr. 2026 | $72,53 | +0,10% | $73,25 | $73,97 | $71,96 | 1,1M |
| 21 avr. 2026 | $72,46 | -1,60% | $73,66 | $74,12 | $72,06 | 1,0M |
| 20 avr. 2026 | $73,64 | -0,19% | $73,17 | $74,26 | $73,17 | 803,2K |
| 17 avr. 2026 | $73,78 | +0,59% | $72,40 | $74,43 | $72,13 | 1,8M |
| 16 avr. 2026 | $73,35 | +0,82% | $73,00 | $74,07 | $72,09 | 1,1M |
| 15 avr. 2026 | $72,75 | -1,41% | $73,50 | $73,60 | $70,88 | 1,5M |
| 14 avr. 2026 | $73,79 | -0,30% | $75,59 | $75,59 | $73,16 | 1,9M |
| 13 avr. 2026 | $74,01 | -0,32% | $74,23 | $74,77 | $72,82 | 1,0M |
| 10 avr. 2026 | $74,25 | +2,12% | $73,19 | $74,78 | $73,01 | 825,1K |
| 9 avr. 2026 | $72,71 | -2,10% | $74,60 | $74,60 | $71,90 | 1,6M |
| 8 avr. 2026 | $74,27 | -0,38% | $76,00 | $76,16 | $73,09 | 1,9M |
| 7 avr. 2026 | $74,55 | +1,72% | $74,30 | $75,09 | $72,89 | 1,1M |
| 6 avr. 2026 | $73,29 | -2,37% | $74,46 | $75,30 | $72,54 | 1,1M |
| 2 avr. 2026 | $75,07 | -0,98% | $74,67 | $76,74 | $73,98 | 1,1M |
| 1 avr. 2026 | $75,81 | -0,67% | $76,53 | $77,77 | $75,77 | 1,7M |
| 31 mars 2026 | $76,32 | +5,20% | $73,64 | $76,40 | $73,64 | 2,0M |
| 30 mars 2026 | $72,55 | +1,90% | $72,12 | $73,96 | $71,66 | 2,4M |
| 27 mars 2026 | $71,20 | -1,79% | $71,94 | $72,52 | $70,85 | 1,6M |
| 26 mars 2026 | $72,50 | +1,54% | $70,53 | $72,59 | $70,38 | 1,3M |
| 25 mars 2026 | $71,40 | +2,07% | $70,55 | $71,64 | $70,03 | 994,2K |
| 24 mars 2026 | $69,95 | +2,85% | $67,28 | $70,69 | $67,11 | 1,0M |
| 23 mars 2026 | $68,01 | +4,10% | $66,99 | $68,88 | $66,70 | 1,4M |
| 20 mars 2026 | $65,33 | -4,99% | $68,86 | $69,17 | $64,59 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $75,22 | +4,70% | $71,78 | $75,67 | $71,01 | 4,0M |
| 1 juin 2026 | $71,84 | -5,31% | $75,37 | $77,12 | $71,29 | 5,7M |
| 25 mai 2026 | $75,87 | +2,36% | $75,01 | $76,88 | $73,84 | 4,2M |
| 18 mai 2026 | $74,12 | +3,55% | $71,71 | $74,88 | $67,82 | 7,2M |
| 11 mai 2026 | $71,58 | -2,81% | $74,28 | $75,30 | $71,34 | 4,3M |
| 4 mai 2026 | $73,65 | -5,00% | $78,90 | $79,05 | $73,18 | 6,3M |
| 27 avr. 2026 | $77,53 | +7,68% | $72,82 | $77,57 | $69,91 | 7,8M |
| 20 avr. 2026 | $72,00 | -2,41% | $73,17 | $74,26 | $70,65 | 4,9M |
| 13 avr. 2026 | $73,78 | -0,63% | $74,23 | $75,59 | $70,88 | 7,3M |
| 6 avr. 2026 | $74,25 | -1,09% | $74,46 | $76,16 | $71,90 | 6,5M |
| 30 mars 2026 | $75,07 | +5,44% | $72,12 | $77,77 | $71,66 | 7,2M |
| 23 mars 2026 | $71,20 | +8,99% | $66,99 | $72,59 | $66,70 | 6,3M |
| 16 mars 2026 | $65,33 | -5,66% | $69,60 | $72,19 | $64,59 | 12,3M |
| 9 mars 2026 | $69,25 | -1,54% | $69,30 | $72,28 | $66,36 | 10,2M |
| 2 mars 2026 | $70,33 | -6,86% | $74,09 | $76,00 | $69,20 | 7,5M |
| 23 févr. 2026 | $75,51 | -4,61% | $78,02 | $79,10 | $73,54 | 6,2M |
| 16 févr. 2026 | $79,16 | -1,15% | $80,29 | $81,14 | $76,92 | 5,6M |
| 9 févr. 2026 | $80,08 | +3,42% | $77,28 | $83,47 | $76,64 | 8,5M |
| 2 févr. 2026 | $77,43 | +11,70% | $68,99 | $79,31 | $68,39 | 12,5M |
| 26 janv. 2026 | $69,32 | +0,89% | $69,28 | $72,38 | $67,51 | 11,7M |
| 19 janv. 2026 | $68,71 | +0,06% | $67,20 | $69,67 | $65,37 | 6,1M |
| 12 janv. 2026 | $68,67 | -0,13% | $68,34 | $70,40 | $67,32 | 6,4M |
| 5 janv. 2026 | $68,76 | +6,87% | $64,08 | $70,31 | $64,08 | 9,7M |
| 29 déc. 2025 | $64,34 | +1,29% | $63,53 | $64,59 | $63,03 | 3,6M |
| 22 déc. 2025 | $63,52 | -0,06% | $63,99 | $64,21 | $62,26 | 3,6M |
| 15 déc. 2025 | $63,56 | -2,40% | $64,58 | $65,25 | $62,86 | 9,9M |
| 8 déc. 2025 | $65,12 | +5,83% | $61,53 | $66,10 | $60,20 | 10,2M |
| 1 déc. 2025 | $61,53 | -0,89% | $61,55 | $63,04 | $58,80 | 9,4M |
| 24 nov. 2025 | $62,08 | +4,28% | $59,56 | $62,26 | $58,40 | 5,4M |
| 17 nov. 2025 | $59,53 | -1,20% | $60,18 | $60,26 | $56,11 | 8,0M |
| 10 nov. 2025 | $60,25 | -1,63% | $61,50 | $62,98 | $60,00 | 8,2M |
| 7 nov. 2025 | $61,25 | +2,70% | $59,66 | $61,45 | $59,53 | 2,3M |
| 6 nov. 2025 | $59,64 | -2,37% | $61,77 | $61,77 | $59,38 | 2,5M |
| 3 nov. 2025 | $61,25 | +2,91% | $59,12 | $61,92 | $56,75 | 42,9M |
| 27 oct. 2025 | $59,52 | -5,07% | $63,19 | $64,17 | $58,70 | 11,9M |
| 20 oct. 2025 | $62,70 | +2,32% | $61,58 | $63,93 | $61,00 | 7,1M |
| 13 oct. 2025 | $61,28 | +5,29% | $59,74 | $61,48 | $58,35 | 6,5M |
| 6 oct. 2025 | $58,20 | -9,11% | $64,16 | $64,56 | $57,94 | 6,3M |
| 29 sept. 2025 | $64,03 | +2,10% | $63,23 | $64,94 | $61,48 | 8,0M |
| 22 sept. 2025 | $62,71 | -3,69% | $64,80 | $65,72 | $61,26 | 7,0M |
| 15 sept. 2025 | $65,11 | -3,05% | $66,73 | $68,40 | $64,80 | 8,2M |
| 8 sept. 2025 | $67,16 | -2,75% | $69,19 | $69,19 | $64,51 | 9,6M |
| 1 sept. 2025 | $69,06 | -1,82% | $69,26 | $70,40 | $66,66 | 4,5M |
| 25 août 2025 | $70,34 | +1,30% | $69,05 | $70,63 | $67,39 | 6,4M |
| 18 août 2025 | $69,44 | +5,92% | $65,41 | $69,82 | $65,26 | 5,6M |
| 11 août 2025 | $65,56 | +6,39% | $61,73 | $67,40 | $60,72 | 8,7M |
| 4 août 2025 | $61,62 | +4,81% | $59,74 | $62,44 | $59,00 | 11,0M |
| 28 juil. 2025 | $58,79 | -24,93% | $78,00 | $78,53 | $56,78 | 15,2M |
| 21 juil. 2025 | $78,31 | +0,72% | $78,50 | $80,53 | $76,63 | 7,0M |
| 14 juil. 2025 | $77,75 | -3,13% | $79,65 | $79,91 | $76,22 | 4,7M |
| 7 juil. 2025 | $80,26 | +0,87% | $79,00 | $82,38 | $77,57 | 6,6M |
| 30 juin 2025 | $79,57 | +4,41% | $75,61 | $80,25 | $74,47 | 10,7M |
| 23 juin 2025 | $76,21 | +2,64% | $73,65 | $78,37 | $72,97 | 10,2M |
| 16 juin 2025 | $74,25 | -2,55% | $77,48 | $77,65 | $73,75 | 7,7M |
| 9 juin 2025 | $76,19 | -3,35% | $80,01 | $81,79 | $76,01 | 7,5M |
| 2 juin 2025 | $78,83 | +0,59% | $78,30 | $81,57 | $77,20 | 11,4M |
| 26 mai 2025 | $78,37 | -2,69% | $81,76 | $82,83 | $77,67 | 14,8M |
| 19 mai 2025 | $80,54 | -2,47% | $80,88 | $82,71 | $79,54 | 5,9M |
| 12 mai 2025 | $82,58 | +6,55% | $81,70 | $84,18 | $79,56 | 8,2M |
| 5 mai 2025 | $77,50 | -0,54% | $77,18 | $78,66 | $74,86 | 6,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $75,22 | -0,86% | $75,37 | $77,12 | $71,01 | 9,7M |
| 1 mai 2026 | $75,87 | +3,80% | $75,27 | $79,05 | $67,82 | 24,6M |
| 1 avr. 2026 | $73,09 | -4,23% | $76,53 | $77,77 | $69,91 | 26,8M |
| 1 mars 2026 | $76,32 | +1,07% | $74,09 | $76,40 | $64,59 | 40,6M |
| 1 févr. 2026 | $75,51 | +8,93% | $68,99 | $83,47 | $68,39 | 32,8M |
| 1 janv. 2026 | $69,32 | +8,60% | $64,21 | $72,38 | $63,31 | 34,7M |
| 1 déc. 2025 | $63,83 | +2,82% | $61,55 | $66,10 | $58,80 | 35,9M |
| 7 nov. 2025 | $61,25 | +2,70% | $59,66 | $61,45 | $59,53 | 2,3M |
| 6 nov. 2025 | $59,64 | -2,37% | $61,77 | $61,77 | $59,38 | 2,5M |
| 1 nov. 2025 | $62,08 | +4,30% | $59,12 | $62,98 | $56,11 | 64,5M |
| 1 oct. 2025 | $59,52 | -5,60% | $62,16 | $64,94 | $57,94 | 36,9M |
| 1 sept. 2025 | $63,05 | -10,36% | $69,26 | $70,40 | $61,26 | 32,1M |
| 1 août 2025 | $70,34 | -3,13% | $63,77 | $70,63 | $56,78 | 39,2M |
| 1 juil. 2025 | $72,61 | -2,75% | $74,63 | $82,38 | $72,07 | 32,6M |
| 1 juin 2025 | $74,66 | -4,73% | $78,30 | $81,79 | $72,97 | 41,0M |
| 1 mai 2025 | $78,37 | +1,78% | $77,10 | $84,18 | $74,86 | 38,4M |
| 1 avr. 2025 | $77,00 | -12,61% | $87,99 | $88,73 | $70,90 | 38,8M |
| 1 mars 2025 | $88,11 | -9,95% | $98,51 | $99,89 | $85,84 | 23,8M |
| 1 févr. 2025 | $97,85 | -1,81% | $97,65 | $103,82 | $96,54 | 19,3M |
| 1 janv. 2025 | $99,65 | +9,12% | $91,13 | $101,44 | $86,70 | 22,7M |
| 1 déc. 2024 | $91,32 | -12,80% | $104,88 | $105,22 | $88,88 | 25,4M |
| 1 nov. 2024 | $104,72 | -0,35% | $102,00 | $107,50 | $98,17 | 22,9M |
| 1 oct. 2024 | $105,09 | -6,13% | $112,01 | $112,01 | $104,38 | 17,6M |
| 1 sept. 2024 | $111,95 | +9,36% | $101,04 | $114,50 | $96,05 | 19,8M |
| 1 août 2024 | $102,37 | -0,93% | $103,50 | $104,05 | $93,61 | 16,6M |
| 1 juil. 2024 | $103,33 | +5,47% | $98,20 | $104,84 | $93,45 | 18,7M |
| 1 juin 2024 | $97,97 | -3,32% | $101,50 | $105,98 | $96,25 | 19,4M |
| 1 mai 2024 | $101,33 | +7,30% | $94,76 | $101,97 | $94,15 | 15,4M |
| 1 avr. 2024 | $94,44 | -5,77% | $100,25 | $102,71 | $94,29 | 20,3M |
| 1 mars 2024 | $100,22 | +14,22% | $87,74 | $100,61 | $86,70 | 26,9M |
| 1 févr. 2024 | $87,74 | +5,01% | $84,21 | $87,97 | $80,71 | 21,0M |
| 1 janv. 2024 | $83,55 | -6,98% | $89,23 | $90,10 | $82,89 | 22,4M |
| 1 déc. 2023 | $89,82 | +7,15% | $84,17 | $90,93 | $82,94 | 18,9M |
| 1 nov. 2023 | $83,83 | +12,18% | $74,49 | $83,93 | $72,87 | 18,7M |
| 1 oct. 2023 | $74,73 | -2,59% | $76,33 | $76,83 | $68,89 | 19,6M |
| 1 sept. 2023 | $76,72 | -9,75% | $85,74 | $86,54 | $74,26 | 17,6M |
| 1 août 2023 | $85,01 | -0,67% | $84,30 | $85,99 | $81,10 | 18,6M |
| 1 juil. 2023 | $85,58 | +2,22% | $83,48 | $91,38 | $80,23 | 19,6M |
| 1 juin 2023 | $83,72 | +8,60% | $77,38 | $84,35 | $76,73 | 19,9M |
| 1 mai 2023 | $77,09 | -8,52% | $85,16 | $85,26 | $77,03 | 18,0M |
| 1 avr. 2023 | $84,27 | -0,08% | $84,91 | $86,76 | $78,81 | 19,0M |
| 1 mars 2023 | $84,34 | -1,01% | $84,97 | $87,55 | $76,92 | 24,2M |
| 1 févr. 2023 | $85,20 | -3,37% | $87,78 | $92,21 | $81,64 | 16,8M |
| 1 janv. 2023 | $88,17 | +8,26% | $81,36 | $92,10 | $81,17 | 23,7M |
| 1 déc. 2022 | $81,44 | -5,98% | $87,40 | $89,67 | $79,87 | 18,1M |
| 1 nov. 2022 | $86,62 | +12,77% | $77,96 | $90,00 | $74,48 | 21,5M |
| 1 oct. 2022 | $76,81 | +8,11% | $72,40 | $78,38 | $70,09 | 21,9M |
| 1 sept. 2022 | $71,05 | -21,92% | $89,95 | $96,19 | $69,91 | 33,1M |
| 1 août 2022 | $91,00 | -5,14% | $94,31 | $102,18 | $90,92 | 17,3M |
| 1 juil. 2022 | $95,93 | +6,86% | $88,96 | $96,38 | $84,95 | 18,5M |
| 1 juin 2022 | $89,77 | -18,51% | $111,01 | $112,78 | $85,94 | 27,3M |
| 1 mai 2022 | $110,16 | +7,30% | $103,68 | $111,11 | $99,14 | 20,0M |
| 1 avr. 2022 | $102,67 | -8,38% | $112,80 | $113,64 | $102,47 | 22,1M |
| 1 mars 2022 | $112,06 | -5,41% | $118,26 | $119,42 | $104,11 | 33,8M |
| 1 févr. 2022 | $118,47 | -0,39% | $119,34 | $124,85 | $114,93 | 17,4M |
| 1 janv. 2022 | $118,93 | -1,64% | $121,50 | $129,48 | $114,83 | 30,5M |
| 1 déc. 2021 | $120,91 | +15,94% | $106,90 | $121,44 | $102,61 | 27,1M |
| 1 nov. 2021 | $104,29 | +0,25% | $101,99 | $117,19 | $101,43 | 18,4M |
| 1 oct. 2021 | $104,03 | +3,27% | $101,77 | $110,26 | $100,94 | 20,0M |
| 1 sept. 2021 | $100,74 | -10,98% | $113,47 | $114,60 | $98,24 | 18,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,22 | +17,84% | $0,84 | +19,15% | $64,21 | $83,47 | $63,31 | 169,1M |
| 2025 | $63,83 | -30,10% | $3,33 | -26,45% | $91,13 | $103,82 | $56,11 | 429,9M |
| 2024 | $91,32 | +1,67% | $3,26 | +5,32% | $89,23 | $114,50 | $80,71 | 246,3M |
| 2023 | $89,82 | +10,29% | $3,18 | +14,20% | $81,36 | $92,21 | $68,89 | 234,6M |
| 2022 | $81,44 | -32,64% | $3,07 | -30,11% | $121,50 | $129,48 | $69,91 | 281,6M |
| 2021 | $120,91 | +20,57% | $2,83 | +23,37% | $101,16 | $130,47 | $96,27 | 215,7M |
| 2020 | $100,28 | +26,52% | $2,67 | +29,84% | $80,40 | $104,83 | $34,44 | 301,4M |
| 2019 | $79,26 | +8,41% | $2,52 | +11,91% | $72,06 | $86,18 | $61,22 | 281,6M |
| 2018 | $73,11 | -21,08% | $2,30 | -18,62% | $93,43 | $112,45 | $67,40 | 292,0M |
| 2017 | $92,64 | +23,18% | $2,09 | +25,94% | $75,84 | $94,96 | $74,78 | 286,9M |
| 2016 | $75,21 | +11,41% | $1,89 | +14,25% | $66,50 | $78,79 | $56,03 | 347,3M |
| 2015 | $67,51 | -11,01% | $1,66 | -8,83% | $76,03 | $83,90 | $62,84 | 372,7M |
| 2014 | $75,86 | -6,00% | $1,45 | -4,19% | $80,31 | $90,55 | $70,38 | 355,8M |
| 2013 | $80,70 | +18,59% | $1,25 | +20,38% | $69,89 | $82,96 | $63,48 | 386,2M |
| 2012 | $68,05 | +74,22% | $1,08 | +76,91% | $40,22 | $68,22 | $39,16 | 474,8M |
| 2011 | $39,06 | -7,09% | $0,98 | -4,78% | $42,44 | $55,36 | $32,45 | 509,6M |
| 2010 | $42,04 | +39,58% | $0,89 | +42,47% | $30,75 | $42,28 | $25,55 | 502,5M |
| 2009 | $30,12 | +89,91% | $0,88 | +95,44% | $15,92 | $30,98 | $8,88 | 589,1M |
| 2008 | $15,86 | -48,09% | $0,88 | -45,20% | $30,45 | $39,15 | $12,94 | 584,6M |
| 2007 | $30,55 | +3,00% | $0,88 | +5,96% | $29,75 | $36,22 | $28,77 | 409,5M |
| 2006 | $29,66 | +14,96% | $0,67 | +17,54% | $25,98 | $30,64 | $23,65 | 355,0M |
| 2005 | $25,80 | -10,60% | $0,66 | -8,30% | $28,71 | $30,90 | $22,05 | 434,8M |
| 2004 | $28,86 | +45,98% | $0,88 | +50,43% | $19,77 | $29,09 | $19,00 | 310,7M |
| 2003 | $19,77 | +7,50% | $0,88 | +12,24% | $18,57 | $19,79 | $13,78 | 361,9M |
| 2002 | $18,39 | -5,74% | $0,88 | -1,23% | $19,51 | $24,77 | $17,27 | 285,8M |
| 2001 | $19,51 | -19,98% | $0,88 | -16,39% | $24,50 | $27,82 | $14,52 | 229,4M |
| 2000 | $24,38 | +2,27% | $0,88 | +5,94% | $23,97 | $27,38 | $16,81 | 199,7M |
| 1999 | $23,84 | +6,52% | $0,88 | +10,39% | $22,75 | $30,16 | $18,00 | 145,1M |
| 1998 | $22,38 | -24,85% | $0,88 | -21,89% | $29,78 | $36,47 | $21,75 | 93,2M |
| 1997 | $29,78 | +7,82% | $0,88 | +11,01% | $27,62 | $32,69 | $25,38 | 121,6M |
| 1996 | $27,62 | -11,45% | $0,86 | -8,70% | $31,25 | $38,12 | $25,38 | 163,3M |
| 1995 | $31,19 | +23,52% | $0,62 | +25,98% | $25,19 | $34,75 | $24,25 | 137,3M |
| 1994 | $25,25 | +6,32% | - | +6,32% | $23,81 | $28,00 | $19,75 | 176,4M |
| 1993 | $23,75 | 0,00% | - | 0,00% | $21,50 | $24,06 | $21,44 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eastman Chemical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eastman Chemical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Axalta Coating
AXTA
|
6,35B Mid-cap | 6,06 % | 25,96 % | 20,91 % | 8,55 % | 2,33 % | 15,01 % | 2,00 % | 6,88 % | 18,29 % | 50,64 % | 50,64 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % |
Calculez vos rendements d'investissement Eastman Chemical
Analyse de performance d'investissement à long terme
Eastman Chemical stock price in Jul 2016 was $71,93, A $1 000,00 lump sum investment in Eastman Chemical made 9 years ago would be worth approximately $1 422,77 today, representing a positive return of 42,28 %. This translates to an annualized return (CAGR) of 3,62 %. During this period, Eastman Chemical paid out $27,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 422,77
Rendement annuel (TCAC)
3,62 %
Total des dividendes
$376,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eastman Chemical (EMN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eastman Chemical a délivré un rendement total de -1,3%.
- Plus haut 52 semaines a atteint 83,47 $ le N/A.
- Plus bas 52 semaines a touché 56,11 $ le N/A.
- Prix actuel se négocie à 75,28 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Eastman Chemical (EMN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eastman Chemical (emn) aurait grandi à approximativement 6 590,00 $ en date du July 19, 2026, représentant un rendement total de -34,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eastman Chemical se compare-t-il au secteur Basic Materials ?
Eastman Chemical (emn) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eastman Chemical aurait grandi à 10 536,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eastman Chemical ?
Eastman Chemical (emn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eastman Chemical a historiquement atteinte ?
Eastman Chemical (emn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+5,4%)
Rendements négatifs : 12 months (-1,3%), 3 years (-9,0%), 5 years (-34,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.