Emerson Electric (EMR) | Historique des prix et rendements | 1972 - 2026
Emerson Electric Co. Large-cap Industrials
Graphique historique des prix Emerson Electric
Données historiques des prix Emerson Electric
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $146,52 | +2,41% | $146,26 | $149,57 | $145,23 | 1,8M |
| 12 juin 2026 | $143,07 | +0,69% | $143,88 | $144,66 | $141,38 | 2,2M |
| 11 juin 2026 | $142,09 | +3,63% | $138,89 | $142,60 | $136,42 | 2,1M |
| 10 juin 2026 | $137,11 | -3,73% | $142,40 | $144,23 | $136,63 | 3,0M |
| 9 juin 2026 | $142,42 | +2,41% | $140,32 | $142,94 | $138,01 | 2,9M |
| 8 juin 2026 | $139,07 | +0,69% | $138,85 | $140,00 | $137,86 | 1,6M |
| 5 juin 2026 | $138,12 | -2,77% | $140,93 | $141,16 | $137,29 | 2,2M |
| 4 juin 2026 | $142,06 | +0,84% | $141,81 | $142,78 | $140,72 | 1,8M |
| 3 juin 2026 | $140,88 | -0,81% | $140,37 | $143,12 | $140,04 | 2,2M |
| 2 juin 2026 | $142,03 | +0,27% | $142,04 | $143,49 | $140,06 | 2,3M |
| 1 juin 2026 | $141,65 | -1,51% | $140,66 | $142,60 | $140,11 | 2,0M |
| 29 mai 2026 | $143,82 | +1,43% | $142,25 | $145,57 | $141,39 | 3,9M |
| 28 mai 2026 | $141,79 | +1,48% | $139,01 | $142,61 | $137,94 | 2,8M |
| 27 mai 2026 | $139,72 | -0,89% | $141,81 | $142,38 | $139,40 | 2,4M |
| 26 mai 2026 | $140,97 | +3,34% | $137,75 | $141,17 | $136,81 | 2,7M |
| 22 mai 2026 | $136,42 | +1,13% | $136,11 | $137,50 | $134,56 | 3,0M |
| 21 mai 2026 | $134,90 | +1,54% | $131,54 | $135,13 | $130,84 | 3,6M |
| 20 mai 2026 | $132,86 | +1,69% | $131,36 | $133,97 | $129,43 | 3,3M |
| 19 mai 2026 | $130,65 | -1,19% | $130,08 | $133,01 | $128,13 | 4,0M |
| 18 mai 2026 | $132,22 | -0,62% | $132,68 | $133,26 | $130,95 | 1,7M |
| 15 mai 2026 | $133,05 | -3,50% | $135,42 | $135,42 | $131,17 | 3,2M |
| 14 mai 2026 | $137,88 | +0,09% | $137,79 | $138,98 | $136,94 | 2,1M |
| 13 mai 2026 | $137,76 | +0,35% | $136,71 | $138,46 | $135,10 | 3,0M |
| 12 mai 2026 | $137,28 | -1,54% | $138,86 | $138,99 | $134,50 | 3,4M |
| 11 mai 2026 | $139,43 | -1,33% | $141,30 | $141,50 | $139,10 | 2,5M |
| 8 mai 2026 | $141,31 | +0,16% | $142,57 | $142,90 | $139,50 | 2,5M |
| 7 mai 2026 | $141,09 | -4,66% | $147,95 | $147,95 | $139,85 | 3,9M |
| 6 mai 2026 | $147,99 | +6,94% | $142,00 | $149,47 | $142,00 | 5,8M |
| 5 mai 2026 | $138,38 | +2,16% | $138,32 | $140,67 | $136,90 | 4,1M |
| 4 mai 2026 | $135,46 | -1,45% | $137,00 | $139,47 | $135,43 | 3,3M |
| 1 mai 2026 | $137,45 | -2,13% | $141,03 | $141,03 | $137,23 | 2,8M |
| 30 avr. 2026 | $140,44 | +2,84% | $137,26 | $140,90 | $137,26 | 2,7M |
| 29 avr. 2026 | $136,56 | -1,34% | $138,69 | $139,10 | $136,34 | 2,9M |
| 28 avr. 2026 | $138,42 | -2,16% | $140,37 | $140,79 | $138,08 | 1,8M |
| 27 avr. 2026 | $141,47 | +0,08% | $141,51 | $142,70 | $139,58 | 2,6M |
| 24 avr. 2026 | $141,35 | -0,77% | $142,37 | $142,48 | $140,21 | 2,5M |
| 23 avr. 2026 | $142,44 | -0,23% | $142,00 | $143,16 | $139,49 | 2,7M |
| 22 avr. 2026 | $142,77 | -1,42% | $146,35 | $147,03 | $142,55 | 2,3M |
| 21 avr. 2026 | $144,83 | -1,32% | $147,06 | $148,49 | $144,31 | 1,7M |
| 20 avr. 2026 | $146,77 | +0,29% | $145,45 | $147,08 | $144,98 | 2,2M |
| 17 avr. 2026 | $146,35 | +4,26% | $142,56 | $147,38 | $142,56 | 3,8M |
| 16 avr. 2026 | $140,37 | -0,02% | $140,68 | $141,76 | $139,36 | 3,3M |
| 15 avr. 2026 | $140,40 | -2,88% | $143,38 | $144,40 | $140,13 | 2,6M |
| 14 avr. 2026 | $144,56 | +0,07% | $145,43 | $145,87 | $143,24 | 2,0M |
| 13 avr. 2026 | $144,46 | +0,48% | $143,41 | $144,50 | $141,88 | 2,6M |
| 10 avr. 2026 | $143,77 | -0,62% | $145,64 | $145,77 | $143,67 | 2,0M |
| 9 avr. 2026 | $144,67 | +1,41% | $142,44 | $145,41 | $142,44 | 2,3M |
| 8 avr. 2026 | $142,66 | +5,96% | $141,36 | $145,00 | $140,22 | 4,9M |
| 7 avr. 2026 | $134,64 | +1,49% | $131,75 | $134,91 | $131,43 | 3,0M |
| 6 avr. 2026 | $132,66 | +0,73% | $130,97 | $132,82 | $130,41 | 2,9M |
| 2 avr. 2026 | $131,70 | -0,51% | $128,74 | $133,25 | $128,32 | 2,6M |
| 1 avr. 2026 | $132,37 | +1,03% | $132,15 | $134,40 | $131,44 | 2,9M |
| 31 mars 2026 | $131,02 | +6,26% | $126,16 | $131,26 | $125,30 | 5,0M |
| 30 mars 2026 | $123,30 | -1,67% | $126,64 | $126,83 | $122,64 | 3,0M |
| 27 mars 2026 | $125,40 | -0,72% | $124,63 | $127,63 | $123,42 | 3,5M |
| 26 mars 2026 | $126,31 | -3,48% | $129,16 | $130,52 | $125,97 | 2,5M |
| 25 mars 2026 | $130,86 | +0,55% | $132,46 | $132,52 | $129,44 | 3,1M |
| 24 mars 2026 | $130,15 | +0,25% | $127,74 | $131,00 | $127,24 | 3,0M |
| 23 mars 2026 | $129,83 | +1,31% | $129,44 | $133,44 | $128,74 | 4,0M |
| 20 mars 2026 | $128,15 | -1,35% | $129,61 | $130,35 | $126,62 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $143,07 | +3,58% | $138,85 | $144,66 | $136,42 | 11,7M |
| 1 juin 2026 | $138,12 | -3,96% | $140,66 | $143,49 | $137,29 | 10,6M |
| 25 mai 2026 | $143,82 | +5,42% | $137,75 | $145,57 | $136,81 | 11,7M |
| 18 mai 2026 | $136,42 | +2,53% | $132,68 | $137,50 | $128,13 | 16,0M |
| 11 mai 2026 | $133,05 | -5,85% | $141,30 | $141,50 | $131,17 | 14,1M |
| 4 mai 2026 | $141,31 | +2,81% | $137,00 | $149,47 | $135,43 | 19,8M |
| 27 avr. 2026 | $137,45 | -2,76% | $141,51 | $142,70 | $136,34 | 12,7M |
| 20 avr. 2026 | $141,35 | -3,42% | $145,45 | $148,49 | $139,49 | 11,3M |
| 13 avr. 2026 | $146,35 | +1,79% | $143,41 | $147,38 | $139,36 | 14,3M |
| 6 avr. 2026 | $143,77 | +9,16% | $130,97 | $145,77 | $130,41 | 15,2M |
| 30 mars 2026 | $131,70 | +5,02% | $126,64 | $134,40 | $122,64 | 13,5M |
| 23 mars 2026 | $125,40 | -2,15% | $129,44 | $133,44 | $123,42 | 16,0M |
| 16 mars 2026 | $128,15 | -3,09% | $133,65 | $134,64 | $125,95 | 14,3M |
| 9 mars 2026 | $132,24 | -4,42% | $135,97 | $142,85 | $131,61 | 15,2M |
| 2 mars 2026 | $138,36 | -8,22% | $148,00 | $152,80 | $137,83 | 14,0M |
| 23 févr. 2026 | $150,75 | +1,43% | $147,33 | $152,80 | $143,80 | 13,4M |
| 16 févr. 2026 | $148,62 | +0,33% | $146,45 | $153,42 | $145,00 | 13,7M |
| 9 févr. 2026 | $148,13 | -5,88% | $157,53 | $165,15 | $144,10 | 28,9M |
| 2 févr. 2026 | $157,38 | +7,09% | $147,40 | $160,13 | $147,06 | 28,2M |
| 26 janv. 2026 | $146,96 | -0,49% | $148,29 | $152,50 | $146,01 | 16,1M |
| 19 janv. 2026 | $147,68 | -1,19% | $148,00 | $151,74 | $144,00 | 10,2M |
| 12 janv. 2026 | $149,46 | +3,65% | $143,54 | $151,34 | $143,05 | 16,7M |
| 5 janv. 2026 | $144,20 | +6,17% | $138,08 | $146,30 | $138,00 | 16,3M |
| 29 déc. 2025 | $135,82 | +0,08% | $135,31 | $136,39 | $132,65 | 7,0M |
| 22 déc. 2025 | $135,71 | +2,05% | $134,20 | $137,25 | $133,65 | 5,5M |
| 15 déc. 2025 | $132,98 | -2,68% | $138,00 | $138,14 | $130,50 | 17,3M |
| 8 déc. 2025 | $136,64 | -0,55% | $137,71 | $140,85 | $134,04 | 11,4M |
| 1 déc. 2025 | $137,39 | +3,01% | $132,17 | $138,09 | $130,23 | 10,8M |
| 24 nov. 2025 | $133,38 | +4,02% | $128,88 | $133,86 | $127,24 | 8,0M |
| 17 nov. 2025 | $128,22 | +0,50% | $127,22 | $131,19 | $123,38 | 14,0M |
| 10 nov. 2025 | $127,58 | -1,48% | $130,42 | $134,04 | $125,79 | 11,1M |
| 7 nov. 2025 | $129,49 | -1,52% | $130,01 | $131,33 | $128,48 | 4,6M |
| 6 nov. 2025 | $131,49 | -0,72% | $131,47 | $134,13 | $131,28 | 3,6M |
| 3 nov. 2025 | $129,49 | -7,22% | $139,36 | $141,06 | $128,48 | 20,3M |
| 27 oct. 2025 | $139,57 | +5,19% | $133,69 | $140,28 | $133,18 | 16,0M |
| 20 oct. 2025 | $132,68 | +2,63% | $130,05 | $134,57 | $129,27 | 8,6M |
| 13 oct. 2025 | $129,28 | +2,60% | $128,58 | $132,45 | $125,72 | 11,0M |
| 6 oct. 2025 | $126,01 | -6,49% | $133,20 | $135,77 | $125,89 | 11,1M |
| 29 sept. 2025 | $134,76 | +4,79% | $129,52 | $135,80 | $128,52 | 13,7M |
| 22 sept. 2025 | $128,60 | -2,83% | $132,47 | $134,00 | $126,55 | 18,1M |
| 15 sept. 2025 | $132,34 | -2,04% | $136,01 | $136,62 | $128,00 | 20,0M |
| 8 sept. 2025 | $135,10 | +1,92% | $133,17 | $137,68 | $131,65 | 10,7M |
| 1 sept. 2025 | $132,55 | +0,42% | $130,27 | $134,47 | $128,64 | 11,0M |
| 25 août 2025 | $132,00 | -1,32% | $133,78 | $135,09 | $131,63 | 13,9M |
| 18 août 2025 | $133,77 | +1,53% | $131,03 | $134,54 | $129,90 | 13,2M |
| 11 août 2025 | $131,75 | -0,75% | $132,98 | $135,14 | $131,14 | 15,8M |
| 4 août 2025 | $132,74 | -6,38% | $142,49 | $143,14 | $123,71 | 30,4M |
| 28 juil. 2025 | $141,78 | -5,25% | $149,51 | $150,27 | $139,82 | 18,4M |
| 21 juil. 2025 | $149,63 | +3,74% | $144,94 | $149,84 | $141,90 | 13,3M |
| 14 juil. 2025 | $144,23 | +2,95% | $139,60 | $145,28 | $138,43 | 12,5M |
| 7 juil. 2025 | $140,10 | +0,24% | $139,07 | $142,32 | $137,50 | 15,4M |
| 30 juin 2025 | $139,76 | +4,95% | $133,34 | $139,90 | $132,47 | 9,4M |
| 23 juin 2025 | $133,17 | +3,77% | $128,61 | $134,15 | $126,80 | 14,5M |
| 16 juin 2025 | $128,33 | +2,22% | $127,26 | $130,07 | $126,45 | 13,9M |
| 9 juin 2025 | $125,54 | +1,64% | $124,18 | $128,00 | $124,00 | 17,1M |
| 2 juin 2025 | $123,51 | +3,46% | $119,01 | $124,45 | $117,16 | 12,7M |
| 26 mai 2025 | $119,38 | +0,96% | $119,97 | $121,49 | $118,16 | 11,0M |
| 19 mai 2025 | $118,24 | -1,97% | $118,92 | $120,12 | $114,83 | 15,2M |
| 12 mai 2025 | $120,61 | +7,16% | $118,73 | $122,62 | $117,01 | 16,5M |
| 5 mai 2025 | $112,55 | +3,91% | $107,10 | $115,00 | $106,53 | 18,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $143,07 | -0,52% | $140,66 | $144,66 | $136,42 | 22,3M |
| 1 mai 2026 | $143,82 | +2,41% | $141,03 | $149,47 | $128,13 | 64,4M |
| 1 avr. 2026 | $140,44 | +7,19% | $132,15 | $148,49 | $128,32 | 56,2M |
| 1 mars 2026 | $131,02 | -13,09% | $148,00 | $152,80 | $122,64 | 67,5M |
| 1 févr. 2026 | $150,75 | +2,58% | $147,40 | $165,15 | $143,80 | 84,1M |
| 1 janv. 2026 | $146,96 | +10,73% | $133,23 | $152,50 | $132,68 | 61,2M |
| 1 déc. 2025 | $132,72 | -0,49% | $132,17 | $140,85 | $130,23 | 50,1M |
| 7 nov. 2025 | $129,49 | -1,52% | $130,01 | $131,33 | $128,48 | 4,6M |
| 6 nov. 2025 | $131,49 | -0,72% | $131,47 | $134,13 | $131,28 | 3,6M |
| 1 nov. 2025 | $133,38 | -4,44% | $139,36 | $141,06 | $123,38 | 53,3M |
| 1 oct. 2025 | $139,57 | +6,40% | $129,95 | $140,28 | $125,72 | 53,8M |
| 1 sept. 2025 | $131,18 | -0,62% | $130,27 | $137,68 | $126,55 | 66,4M |
| 1 août 2025 | $132,00 | -9,28% | $142,11 | $143,14 | $123,71 | 77,3M |
| 1 juil. 2025 | $145,51 | +9,14% | $132,94 | $150,27 | $132,60 | 62,6M |
| 1 juin 2025 | $133,33 | +11,69% | $119,01 | $134,15 | $117,16 | 60,4M |
| 1 mai 2025 | $119,38 | +13,58% | $105,64 | $122,62 | $104,52 | 66,0M |
| 1 avr. 2025 | $105,11 | -4,13% | $109,35 | $111,99 | $90,06 | 72,6M |
| 1 mars 2025 | $109,64 | -9,84% | $122,84 | $123,03 | $106,50 | 71,8M |
| 1 févr. 2025 | $121,61 | -6,42% | $126,87 | $129,95 | $118,23 | 49,8M |
| 1 janv. 2025 | $129,95 | +4,86% | $125,40 | $132,06 | $116,50 | 59,9M |
| 1 déc. 2024 | $123,93 | -6,54% | $133,50 | $134,85 | $121,09 | 63,3M |
| 1 nov. 2024 | $132,60 | +22,47% | $108,30 | $134,17 | $107,46 | 67,5M |
| 1 oct. 2024 | $108,27 | -1,01% | $109,19 | $112,77 | $107,45 | 51,9M |
| 1 sept. 2024 | $109,37 | +3,78% | $104,58 | $110,46 | $96,62 | 64,0M |
| 1 août 2024 | $105,39 | -10,01% | $117,06 | $117,25 | $99,29 | 67,7M |
| 1 juil. 2024 | $117,11 | +6,31% | $111,06 | $119,53 | $107,86 | 48,8M |
| 1 juin 2024 | $110,16 | -1,78% | $112,69 | $112,79 | $105,70 | 46,6M |
| 1 mai 2024 | $112,16 | +4,06% | $107,53 | $116,76 | $103,90 | 70,8M |
| 1 avr. 2024 | $107,78 | -4,97% | $113,27 | $115,26 | $107,59 | 44,5M |
| 1 mars 2024 | $113,42 | +6,15% | $108,49 | $113,89 | $107,59 | 50,8M |
| 1 févr. 2024 | $106,85 | +16,48% | $92,66 | $107,58 | $92,16 | 69,0M |
| 1 janv. 2024 | $91,73 | -5,75% | $96,52 | $96,92 | $91,65 | 52,6M |
| 1 déc. 2023 | $97,33 | +9,48% | $89,26 | $98,09 | $87,59 | 54,6M |
| 1 nov. 2023 | $88,90 | -0,08% | $89,23 | $92,70 | $83,10 | 74,6M |
| 1 oct. 2023 | $88,97 | -7,87% | $96,36 | $97,50 | $87,26 | 64,3M |
| 1 sept. 2023 | $96,57 | -1,71% | $98,35 | $100,62 | $95,57 | 52,0M |
| 1 août 2023 | $98,25 | +7,55% | $90,75 | $99,15 | $90,41 | 62,5M |
| 1 juil. 2023 | $91,35 | +1,06% | $90,04 | $93,04 | $87,47 | 44,1M |
| 1 juin 2023 | $90,39 | +16,36% | $77,96 | $90,73 | $76,96 | 64,4M |
| 1 mai 2023 | $77,68 | -6,70% | $83,47 | $87,00 | $76,94 | 67,2M |
| 1 avr. 2023 | $83,26 | -4,45% | $87,15 | $88,50 | $80,31 | 71,2M |
| 1 mars 2023 | $87,14 | +5,36% | $82,69 | $88,41 | $79,03 | 78,4M |
| 1 févr. 2023 | $82,71 | -8,32% | $89,52 | $92,29 | $80,80 | 70,7M |
| 1 janv. 2023 | $90,22 | -6,08% | $96,60 | $99,65 | $86,62 | 76,2M |
| 1 déc. 2022 | $96,06 | +0,30% | $95,75 | $99,09 | $93,42 | 70,8M |
| 1 nov. 2022 | $95,77 | +10,59% | $86,40 | $97,02 | $84,15 | 79,5M |
| 1 oct. 2022 | $86,60 | +18,27% | $74,29 | $88,21 | $73,94 | 69,6M |
| 1 sept. 2022 | $73,22 | -10,42% | $81,04 | $85,71 | $72,41 | 61,1M |
| 1 août 2022 | $81,74 | -9,25% | $89,20 | $91,22 | $81,59 | 56,3M |
| 1 juil. 2022 | $90,07 | +13,24% | $79,64 | $90,50 | $76,16 | 49,3M |
| 1 juin 2022 | $79,54 | -10,29% | $89,09 | $92,22 | $76,77 | 65,7M |
| 1 mai 2022 | $88,66 | -1,69% | $89,77 | $91,83 | $81,01 | 72,3M |
| 1 avr. 2022 | $90,18 | -8,03% | $99,08 | $99,38 | $89,53 | 53,1M |
| 1 mars 2022 | $98,05 | +5,52% | $92,88 | $100,00 | $89,05 | 86,3M |
| 1 févr. 2022 | $92,92 | +1,05% | $91,95 | $98,84 | $87,95 | 69,2M |
| 1 janv. 2022 | $91,95 | -1,10% | $93,30 | $98,30 | $88,65 | 60,2M |
| 1 déc. 2021 | $92,97 | +5,84% | $89,90 | $94,85 | $86,72 | 61,8M |
| 1 nov. 2021 | $87,84 | -9,45% | $97,81 | $100,47 | $87,61 | 67,0M |
| 1 oct. 2021 | $97,01 | +2,98% | $94,44 | $99,17 | $90,36 | 62,2M |
| 1 sept. 2021 | $94,20 | -10,71% | $105,68 | $105,99 | $93,25 | 56,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $143,07 | +7,80% | $0,56 | +8,22% | $133,23 | $165,15 | $122,64 | 355,8M |
| 2025 | $132,72 | +7,09% | $2,15 | +8,80% | $125,40 | $150,27 | $90,06 | 752,4M |
| 2024 | $123,93 | +27,33% | $2,12 | +29,53% | $96,52 | $134,85 | $91,65 | 697,4M |
| 2023 | $97,33 | +1,32% | $2,09 | +3,48% | $96,60 | $100,62 | $76,94 | 780,1M |
| 2022 | $96,06 | +3,32% | $2,08 | +5,55% | $93,30 | $100,00 | $72,41 | 793,5M |
| 2021 | $92,97 | +15,68% | $2,05 | +18,22% | $80,58 | $105,99 | $77,76 | 678,0M |
| 2020 | $80,37 | +5,39% | $2,01 | +8,02% | $76,57 | $83,14 | $37,75 | 881,9M |
| 2019 | $76,26 | +27,63% | $1,97 | +30,98% | $58,80 | $77,24 | $55,98 | 785,5M |
| 2018 | $59,75 | -14,26% | $1,93 | -11,51% | $70,06 | $79,70 | $55,39 | 852,1M |
| 2017 | $69,69 | +25,00% | $1,92 | +28,41% | $56,25 | $70,21 | $55,40 | 852,7M |
| 2016 | $55,75 | +16,56% | $1,89 | +20,51% | $47,83 | $58,28 | $41,25 | 986,0M |
| 2015 | $47,83 | -22,52% | $1,88 | -19,48% | $61,84 | $62,75 | $42,21 | 1,2B |
| 2014 | $61,73 | -12,04% | $1,76 | -9,52% | $69,83 | $70,29 | $57,76 | 823,8M |
| 2013 | $70,18 | +32,52% | $1,66 | +35,60% | $53,96 | $70,66 | $53,09 | 815,7M |
| 2012 | $52,96 | +13,67% | $1,61 | +17,01% | $48,24 | $53,78 | $43,59 | 1,0B |
| 2011 | $46,59 | -18,51% | $1,42 | -16,05% | $57,61 | $62,24 | $39,50 | 1,4B |
| 2010 | $57,17 | +34,20% | $1,36 | +37,35% | $43,15 | $58,74 | $41,22 | 1,1B |
| 2009 | $42,60 | +16,36% | $1,33 | +19,98% | $36,72 | $43,71 | $24,39 | 1,4B |
| 2008 | $36,61 | -35,39% | $1,23 | -33,22% | $56,66 | $58,72 | $29,26 | 1,3B |
| 2007 | $56,66 | +28,51% | $1,08 | +30,96% | $44,12 | $59,05 | $41,26 | 734,9M |
| 2006 | $44,09 | +18,05% | $0,70 | +19,92% | $37,53 | $45,21 | $36,78 | 794,4M |
| 2005 | $37,35 | +6,56% | $0,85 | +8,98% | $35,10 | $38,92 | $30,34 | 684,4M |
| 2004 | $35,05 | +8,25% | $0,81 | +10,75% | $32,38 | $35,44 | $28,11 | 637,7M |
| 2003 | $32,38 | +27,38% | $0,80 | +30,51% | $25,52 | $32,50 | $21,89 | 708,9M |
| 2002 | $25,42 | -10,96% | $0,77 | -8,24% | $28,35 | $33,04 | $20,87 | 827,1M |
| 2001 | $28,55 | -27,56% | $0,76 | -25,63% | $39,41 | $39,62 | $22,02 | 955,3M |
| 2000 | $39,41 | +37,36% | $0,73 | +39,93% | $28,44 | $39,88 | $20,25 | 744,6M |
| 1999 | $28,69 | -5,16% | $0,66 | -2,99% | $30,47 | $35,72 | $25,72 | 511,3M |
| 1998 | $30,25 | +7,19% | $0,61 | +9,34% | $28,38 | $33,72 | $27,25 | 385,8M |
| 1997 | $28,22 | +16,52% | $0,57 | +18,88% | $24,19 | $30,19 | $22,50 | 335,7M |
| 1996 | $24,22 | +18,49% | $0,50 | +20,96% | $20,28 | $25,88 | $19,38 | 339,2M |
| 1995 | $20,44 | +31,11% | $0,46 | +34,07% | $15,53 | $20,44 | $15,38 | 341,0M |
| 1994 | $15,59 | +3,52% | - | +3,52% | $15,03 | $16,47 | $14,03 | 332,8M |
| 1993 | $15,06 | +9,53% | - | +9,53% | $13,72 | $15,59 | $13,19 | 322,9M |
| 1992 | $13,75 | 0,00% | - | 0,00% | $13,59 | $14,50 | $11,69 | 292,1M |
| 1991 | $13,75 | +45,66% | - | +45,66% | $9,44 | $13,75 | $9,22 | 302,8M |
| 1990 | $9,44 | -3,18% | - | -3,18% | $9,81 | $11,09 | $7,69 | 355,7M |
| 1989 | $9,75 | +28,46% | - | +28,46% | $7,56 | $9,97 | $7,38 | 347,5M |
| 1988 | $7,59 | -12,36% | - | -12,36% | $8,69 | $9,00 | $6,81 | 351,5M |
| 1987 | $8,66 | +24,07% | - | +24,07% | $6,96 | $10,48 | $6,69 | 542,9M |
| 1986 | $6,98 | +3,10% | - | +3,10% | $6,75 | $7,72 | $6,51 | 437,5M |
| 1985 | $6,77 | +16,93% | - | +16,93% | $5,79 | $6,88 | $5,56 | 391,6M |
| 1984 | $5,79 | +4,51% | - | +4,51% | $5,54 | $5,98 | $4,84 | 296,1M |
| 1983 | $5,54 | +9,92% | - | +9,92% | $4,97 | $5,74 | $4,57 | 386,0M |
| 1982 | $5,04 | +32,98% | - | +32,98% | $3,73 | $5,33 | $3,32 | 311,5M |
| 1981 | $3,79 | +24,67% | - | +24,67% | $3,04 | $4,14 | $3,00 | 179,0M |
| 1980 | $3,04 | +4,11% | - | +4,11% | $2,92 | $3,41 | $2,46 | 200,4M |
| 1979 | $2,92 | -1,68% | - | -1,68% | $2,96 | $3,25 | $2,67 | 132,8M |
| 1978 | $2,97 | +6,07% | - | +6,07% | $2,82 | $3,27 | $2,45 | 124,9M |
| 1977 | $2,80 | -2,78% | - | -2,78% | $2,88 | $3,00 | $2,60 | 106,4M |
| 1976 | $2,88 | +0,70% | - | +0,70% | $2,86 | $3,46 | $2,64 | 128,0M |
| 1975 | $2,86 | +40,20% | - | +40,20% | $2,04 | $3,39 | $1,96 | 112,8M |
| 1974 | $2,04 | -43,65% | - | -43,65% | $3,62 | $3,79 | $1,74 | 87,0M |
| 1973 | $3,62 | -4,74% | - | -4,74% | $3,80 | $4,43 | $3,00 | 72,4M |
| 1972 | $3,80 | 0,00% | - | 0,00% | $3,55 | $4,02 | $3,45 | 40,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Emerson Electric a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Emerson Electric Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emerson Electric
EMR
|
80,09B Large-cap | 5,36 % | 10,12 % | 10,09 % | 6,75 % | 7,88 % | 13,96 % | 63,68 % | 55,06 % | 172,83 % | 174,82 % | 249,63 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,05 % | -2,41 % | 24,71 % | 31,41 % | 30,21 % | 106,42 % | 179,71 % | 183,08 % | 477,67 % | 604,53 % | 2 381,49 % |
| 122,92B Large-cap | 4,04 % | 6,51 % | 2,71 % | 4,01 % | 2,78 % | 38,13 % | 144,78 % | 221,53 % | 705,38 % | 958,93 % | 1 720,80 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
| 78,72B Large-cap | 4,01 % | 5,99 % | -2,28 % | 1,49 % | 5,21 % | 6,61 % | 3,81 % | 17,25 % | 142,31 % | 368,65 % | 433,75 % | |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
Calculez vos rendements d'investissement Emerson Electric
Analyse de performance d'investissement à long terme
Emerson Electric stock price in Jul 2016 was $55,81, A $1 000,00 lump sum investment in Emerson Electric made 9 years ago would be worth approximately $2 980,65 today, representing a strong return of 198,06 %. This translates to an annualized return (CAGR) of 11,65 %. During this period, Emerson Electric paid out $19,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 980,65
Rendement annuel (TCAC)
11,65 %
Total des dividendes
$355,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Emerson Electric (EMR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Emerson Electric a délivré un rendement total de 14,0%.
- Plus haut 52 semaines a atteint 165,15 $ le N/A.
- Plus bas 52 semaines a touché 122,64 $ le N/A.
- Prix actuel se négocie à 146,52 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Emerson Electric (EMR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Emerson Electric (emr) aurait grandi à approximativement 15 506,00 $ en date du July 19, 2026, représentant un rendement total de 55,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Emerson Electric se compare-t-il au secteur Industrials ?
Emerson Electric (emr) a délivré un rendement annualisé de 10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Emerson Electric aurait grandi à 27 283,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Emerson Electric ?
Emerson Electric (emr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 172,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Emerson Electric a historiquement atteinte ?
Emerson Electric (emr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,0%), 3 years (+63,7%), 5 years (+55,1%), 10 years (+172,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.