Energizer Holdings (ENR) | Historique des prix et rendements | 2011 - 2026
Energizer Holdings Inc. Small-cap Industrials
Graphique historique des prix Energizer Holdings
Données historiques des prix Energizer Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $20,13 | -0,59% | $20,48 | $20,74 | $20,06 | 583,1K |
| 12 juin 2026 | $20,25 | +1,86% | $20,02 | $20,61 | $20,02 | 873,0K |
| 11 juin 2026 | $19,88 | +2,47% | $19,34 | $19,88 | $19,21 | 694,6K |
| 10 juin 2026 | $19,40 | -1,42% | $19,66 | $20,06 | $19,37 | 875,0K |
| 9 juin 2026 | $19,68 | 0,00% | $19,82 | $20,11 | $19,44 | 702,8K |
| 8 juin 2026 | $19,68 | +1,23% | $19,30 | $20,15 | $19,29 | 1,1M |
| 5 juin 2026 | $19,44 | +2,97% | $18,98 | $19,65 | $18,98 | 999,0K |
| 4 juin 2026 | $18,88 | +1,51% | $19,01 | $19,25 | $18,60 | 750,8K |
| 3 juin 2026 | $18,60 | +1,58% | $18,32 | $18,62 | $18,04 | 867,8K |
| 2 juin 2026 | $18,31 | -0,49% | $18,24 | $18,42 | $17,88 | 1,6M |
| 1 juin 2026 | $18,40 | +0,99% | $17,97 | $18,63 | $17,80 | 1,6M |
| 29 mai 2026 | $18,22 | -1,78% | $18,45 | $18,66 | $18,18 | 1,0M |
| 28 mai 2026 | $18,55 | -0,43% | $18,62 | $18,81 | $18,33 | 650,7K |
| 27 mai 2026 | $18,63 | +2,25% | $18,54 | $19,23 | $18,50 | 1,1M |
| 26 mai 2026 | $18,22 | +0,22% | $18,54 | $18,67 | $18,00 | 1,4M |
| 22 mai 2026 | $18,18 | +5,09% | $17,49 | $18,21 | $17,43 | 1,1M |
| 21 mai 2026 | $17,30 | +4,28% | $16,41 | $17,51 | $16,15 | 1,3M |
| 20 mai 2026 | $16,59 | +2,22% | $16,00 | $16,67 | $15,75 | 1,7M |
| 19 mai 2026 | $16,23 | -1,87% | $16,52 | $16,75 | $16,02 | 1,7M |
| 18 mai 2026 | $16,54 | -1,61% | $16,83 | $17,23 | $16,50 | 888,1K |
| 15 mai 2026 | $16,81 | +0,66% | $16,87 | $17,13 | $16,55 | 1,1M |
| 14 mai 2026 | $16,70 | -1,88% | $17,29 | $17,45 | $16,59 | 1,2M |
| 13 mai 2026 | $17,02 | -3,79% | $17,52 | $17,71 | $17,01 | 1,2M |
| 12 mai 2026 | $17,69 | +0,63% | $17,76 | $18,07 | $17,20 | 958,6K |
| 11 mai 2026 | $17,58 | -6,79% | $18,87 | $18,87 | $17,55 | 1,1M |
| 8 mai 2026 | $18,86 | +1,62% | $18,59 | $19,15 | $18,40 | 1,1M |
| 7 mai 2026 | $18,56 | -2,16% | $18,97 | $19,22 | $18,29 | 1,2M |
| 6 mai 2026 | $18,97 | +6,27% | $17,84 | $19,20 | $17,84 | 2,0M |
| 5 mai 2026 | $17,85 | -7,70% | $21,01 | $21,24 | $17,49 | 2,0M |
| 4 mai 2026 | $19,34 | -1,73% | $19,40 | $20,07 | $19,25 | 1,8M |
| 1 mai 2026 | $19,68 | +0,51% | $19,66 | $19,88 | $19,16 | 942,0K |
| 30 avr. 2026 | $19,58 | +5,72% | $18,76 | $19,63 | $18,76 | 1,0M |
| 29 avr. 2026 | $18,52 | -5,94% | $19,53 | $19,76 | $18,25 | 1,1M |
| 28 avr. 2026 | $19,69 | +1,08% | $19,63 | $19,97 | $19,28 | 790,5K |
| 24 avr. 2026 | $19,99 | +0,15% | $20,01 | $20,22 | $19,71 | 791,0K |
| 23 avr. 2026 | $19,96 | -0,30% | $20,08 | $20,22 | $19,72 | 599,6K |
| 22 avr. 2026 | $20,02 | +1,37% | $19,75 | $20,03 | $19,58 | 707,7K |
| 21 avr. 2026 | $19,75 | -3,52% | $20,50 | $20,67 | $19,57 | 759,8K |
| 20 avr. 2026 | $20,47 | -0,05% | $20,41 | $20,69 | $20,10 | 964,1K |
| 17 avr. 2026 | $20,48 | +4,54% | $19,67 | $20,63 | $19,60 | 1,1M |
| 16 avr. 2026 | $19,59 | +1,66% | $19,45 | $19,66 | $19,20 | 970,2K |
| 15 avr. 2026 | $19,27 | +1,47% | $18,95 | $19,29 | $18,77 | 626,0K |
| 14 avr. 2026 | $18,99 | +0,58% | $19,00 | $19,22 | $18,75 | 627,9K |
| 13 avr. 2026 | $18,88 | +0,64% | $18,63 | $18,93 | $18,10 | 1,1M |
| 10 avr. 2026 | $18,76 | +1,52% | $18,56 | $19,00 | $18,32 | 1,2M |
| 9 avr. 2026 | $18,48 | +4,17% | $17,54 | $18,60 | $17,54 | 996,0K |
| 8 avr. 2026 | $17,74 | +6,23% | $17,08 | $17,76 | $17,08 | 1,2M |
| 7 avr. 2026 | $16,70 | -0,95% | $16,50 | $16,78 | $16,47 | 1,4M |
| 6 avr. 2026 | $16,86 | +2,68% | $16,41 | $16,92 | $16,17 | 1,2M |
| 2 avr. 2026 | $16,42 | -0,36% | $16,27 | $16,52 | $16,01 | 1,1M |
| 1 avr. 2026 | $16,48 | +0,37% | $16,13 | $16,66 | $16,02 | 1,5M |
| 31 mars 2026 | $16,42 | -2,73% | $17,02 | $17,07 | $16,00 | 1,7M |
| 30 mars 2026 | $16,88 | -0,76% | $17,16 | $17,16 | $16,67 | 961,6K |
| 27 mars 2026 | $17,01 | -1,33% | $17,13 | $17,26 | $16,88 | 940,5K |
| 26 mars 2026 | $17,24 | +2,99% | $16,62 | $17,33 | $16,62 | 1,1M |
| 25 mars 2026 | $16,74 | +0,60% | $16,85 | $16,85 | $16,49 | 959,6K |
| 24 mars 2026 | $16,64 | -2,58% | $16,87 | $17,12 | $16,60 | 1,1M |
| 23 mars 2026 | $17,08 | +2,21% | $17,07 | $17,57 | $16,91 | 1,3M |
| 20 mars 2026 | $16,71 | -0,89% | $16,89 | $17,18 | $16,63 | 1,6M |
| 19 mars 2026 | $16,86 | -0,12% | $16,80 | $16,97 | $16,63 | 993,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,25 | +4,17% | $19,30 | $20,61 | $19,21 | 4,3M |
| 1 juin 2026 | $19,44 | +6,70% | $17,97 | $19,65 | $17,80 | 5,8M |
| 25 mai 2026 | $18,22 | +0,22% | $18,54 | $19,23 | $18,00 | 4,2M |
| 18 mai 2026 | $18,18 | +8,15% | $16,83 | $18,21 | $15,75 | 6,8M |
| 11 mai 2026 | $16,81 | -10,87% | $18,87 | $18,87 | $16,55 | 5,5M |
| 4 mai 2026 | $18,86 | -4,17% | $19,40 | $21,24 | $17,49 | 8,1M |
| 27 avr. 2026 | $19,68 | -1,55% | $19,95 | $20,32 | $18,25 | 5,1M |
| 20 avr. 2026 | $19,99 | -2,39% | $20,41 | $20,69 | $19,57 | 4,0M |
| 13 avr. 2026 | $20,48 | +9,17% | $18,63 | $20,63 | $18,10 | 4,4M |
| 6 avr. 2026 | $18,76 | +14,25% | $16,41 | $19,00 | $16,17 | 6,2M |
| 30 mars 2026 | $16,42 | -3,47% | $17,16 | $17,16 | $16,00 | 5,2M |
| 23 mars 2026 | $17,01 | +1,80% | $17,07 | $17,57 | $16,49 | 5,4M |
| 16 mars 2026 | $16,71 | -1,76% | $17,35 | $17,70 | $16,63 | 6,6M |
| 9 mars 2026 | $17,01 | -11,91% | $18,99 | $19,02 | $16,38 | 8,0M |
| 2 mars 2026 | $19,31 | -10,56% | $21,22 | $21,31 | $18,51 | 6,9M |
| 23 févr. 2026 | $21,59 | -3,74% | $22,14 | $23,46 | $21,35 | 6,4M |
| 16 févr. 2026 | $22,43 | -1,49% | $22,58 | $23,18 | $21,96 | 3,9M |
| 9 févr. 2026 | $22,77 | -2,69% | $22,91 | $23,52 | $21,88 | 6,1M |
| 2 févr. 2026 | $23,40 | +7,19% | $21,73 | $24,54 | $21,56 | 10,2M |
| 26 janv. 2026 | $21,83 | +10,48% | $19,81 | $22,27 | $19,81 | 9,3M |
| 19 janv. 2026 | $19,76 | -4,45% | $20,21 | $20,49 | $19,63 | 4,8M |
| 12 janv. 2026 | $20,68 | -4,39% | $21,47 | $21,90 | $20,47 | 4,7M |
| 5 janv. 2026 | $21,63 | +8,53% | $19,93 | $21,65 | $18,92 | 5,1M |
| 29 déc. 2025 | $19,93 | -1,87% | $20,35 | $20,50 | $19,71 | 3,4M |
| 22 déc. 2025 | $20,31 | +2,52% | $19,77 | $20,41 | $19,70 | 2,9M |
| 15 déc. 2025 | $19,81 | -2,37% | $20,37 | $21,34 | $19,55 | 6,2M |
| 8 déc. 2025 | $20,29 | +11,42% | $18,10 | $21,21 | $17,82 | 9,0M |
| 1 déc. 2025 | $18,21 | -0,11% | $18,14 | $18,94 | $16,77 | 8,5M |
| 24 nov. 2025 | $18,23 | -0,22% | $18,18 | $18,44 | $17,43 | 6,5M |
| 17 nov. 2025 | $18,27 | -23,49% | $23,96 | $24,12 | $17,13 | 15,2M |
| 10 nov. 2025 | $23,88 | +0,17% | $23,96 | $25,21 | $23,48 | 4,5M |
| 3 nov. 2025 | $23,84 | +2,63% | $23,25 | $24,74 | $22,80 | 4,2M |
| 27 oct. 2025 | $23,23 | -4,68% | $24,40 | $24,40 | $22,87 | 3,5M |
| 20 oct. 2025 | $24,37 | -2,09% | $24,97 | $25,35 | $24,18 | 3,2M |
| 13 oct. 2025 | $24,89 | +5,65% | $23,68 | $24,94 | $23,27 | 4,1M |
| 6 oct. 2025 | $23,56 | -4,96% | $24,81 | $24,93 | $23,39 | 4,3M |
| 29 sept. 2025 | $24,79 | -4,29% | $26,09 | $26,14 | $24,48 | 4,1M |
| 22 sept. 2025 | $25,90 | -10,16% | $28,92 | $28,92 | $25,50 | 4,3M |
| 15 sept. 2025 | $28,83 | -2,40% | $29,65 | $30,29 | $28,79 | 6,1M |
| 8 sept. 2025 | $29,54 | +2,68% | $28,72 | $29,65 | $28,11 | 3,6M |
| 1 sept. 2025 | $28,77 | +4,39% | $27,34 | $29,38 | $27,24 | 2,9M |
| 25 août 2025 | $27,56 | -3,77% | $28,31 | $28,50 | $26,89 | 3,2M |
| 18 août 2025 | $28,64 | +2,65% | $27,99 | $28,99 | $27,33 | 4,1M |
| 11 août 2025 | $27,90 | -3,06% | $28,80 | $29,00 | $27,27 | 5,0M |
| 4 août 2025 | $28,78 | +29,99% | $27,33 | $30,28 | $26,77 | 9,8M |
| 28 juil. 2025 | $22,14 | -8,66% | $24,14 | $24,39 | $21,99 | 5,0M |
| 21 juil. 2025 | $24,24 | +5,76% | $23,18 | $24,32 | $22,90 | 5,2M |
| 14 juil. 2025 | $22,92 | +0,79% | $22,40 | $23,83 | $21,51 | 6,9M |
| 7 juil. 2025 | $22,74 | +5,72% | $21,38 | $23,02 | $20,96 | 5,6M |
| 30 juin 2025 | $21,51 | +6,27% | $20,27 | $21,91 | $20,06 | 4,4M |
| 23 juin 2025 | $20,24 | +2,07% | $19,76 | $20,66 | $19,76 | 6,9M |
| 16 juin 2025 | $19,83 | -4,30% | $20,95 | $21,11 | $19,70 | 5,3M |
| 9 juin 2025 | $20,72 | -7,62% | $22,60 | $22,86 | $20,70 | 4,1M |
| 2 juin 2025 | $22,43 | -3,69% | $23,14 | $23,41 | $21,41 | 5,5M |
| 26 mai 2025 | $23,29 | +1,66% | $23,02 | $23,42 | $22,82 | 3,9M |
| 19 mai 2025 | $22,91 | -4,10% | $23,67 | $24,24 | $22,50 | 4,2M |
| 12 mai 2025 | $23,89 | +10,81% | $22,18 | $24,01 | $22,12 | 6,8M |
| 5 mai 2025 | $21,56 | -18,46% | $26,25 | $26,43 | $21,49 | 10,1M |
| 28 avr. 2025 | $26,44 | -1,97% | $26,86 | $27,20 | $26,32 | 3,1M |
| 21 avr. 2025 | $26,97 | +0,82% | $26,56 | $27,69 | $26,34 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,25 | +11,14% | $17,97 | $20,61 | $17,80 | 10,1M |
| 1 mai 2026 | $18,22 | -6,95% | $19,66 | $21,24 | $15,75 | 25,6M |
| 1 avr. 2026 | $19,58 | +19,24% | $16,13 | $20,69 | $16,01 | 21,3M |
| 1 mars 2026 | $16,42 | -23,95% | $21,22 | $21,31 | $16,00 | 29,5M |
| 1 févr. 2026 | $21,59 | -1,10% | $21,73 | $24,54 | $21,35 | 26,5M |
| 1 janv. 2026 | $21,83 | +9,75% | $20,00 | $22,27 | $18,92 | 25,0M |
| 1 déc. 2025 | $19,89 | +9,11% | $18,14 | $21,34 | $16,77 | 29,0M |
| 1 nov. 2025 | $18,23 | -21,52% | $23,25 | $25,21 | $17,13 | 30,5M |
| 1 oct. 2025 | $23,23 | -6,67% | $24,75 | $25,35 | $22,87 | 17,5M |
| 1 sept. 2025 | $24,89 | -9,69% | $27,34 | $30,29 | $24,48 | 18,7M |
| 1 août 2025 | $27,56 | +22,38% | $22,46 | $30,28 | $21,99 | 23,2M |
| 1 juil. 2025 | $22,52 | +11,71% | $20,18 | $24,39 | $20,15 | 25,0M |
| 1 juin 2025 | $20,16 | -13,44% | $23,14 | $23,41 | $19,70 | 22,9M |
| 1 mai 2025 | $23,29 | -13,87% | $26,79 | $27,05 | $21,49 | 26,4M |
| 1 avr. 2025 | $27,04 | -9,63% | $29,99 | $30,13 | $25,42 | 13,4M |
| 1 mars 2025 | $29,92 | -2,64% | $30,71 | $31,78 | $29,06 | 12,7M |
| 1 févr. 2025 | $30,73 | -9,59% | $33,82 | $34,35 | $30,39 | 12,7M |
| 1 janv. 2025 | $33,99 | -2,58% | $34,91 | $35,90 | $33,15 | 10,3M |
| 1 déc. 2024 | $34,89 | -8,45% | $38,06 | $39,51 | $34,68 | 10,8M |
| 1 nov. 2024 | $38,11 | +18,83% | $32,19 | $39,21 | $32,08 | 13,5M |
| 1 oct. 2024 | $32,07 | +0,98% | $31,78 | $32,97 | $30,65 | 12,6M |
| 1 sept. 2024 | $31,76 | -1,98% | $32,19 | $32,58 | $28,24 | 15,1M |
| 1 août 2024 | $32,40 | +5,23% | $30,75 | $32,91 | $28,33 | 16,7M |
| 1 juil. 2024 | $30,79 | +4,23% | $29,65 | $31,65 | $28,12 | 12,3M |
| 1 juin 2024 | $29,54 | +3,21% | $28,79 | $30,02 | $27,71 | 9,2M |
| 1 mai 2024 | $28,62 | -0,35% | $28,64 | $31,23 | $27,54 | 12,5M |
| 1 avr. 2024 | $28,72 | -2,45% | $29,43 | $29,43 | $26,92 | 9,9M |
| 1 mars 2024 | $29,44 | +3,12% | $28,60 | $29,60 | $27,58 | 11,4M |
| 1 févr. 2024 | $28,55 | -9,71% | $31,75 | $32,39 | $28,38 | 11,6M |
| 1 janv. 2024 | $31,62 | -0,19% | $31,49 | $33,03 | $30,07 | 8,2M |
| 1 déc. 2023 | $31,68 | +2,72% | $30,82 | $32,79 | $30,43 | 10,9M |
| 1 nov. 2023 | $30,84 | -2,34% | $31,56 | $36,72 | $30,51 | 15,5M |
| 1 oct. 2023 | $31,58 | -1,44% | $31,96 | $32,71 | $27,68 | 15,2M |
| 1 sept. 2023 | $32,04 | -6,72% | $34,50 | $35,94 | $31,67 | 25,5M |
| 1 août 2023 | $34,35 | -3,78% | $35,36 | $37,32 | $30,52 | 12,8M |
| 1 juil. 2023 | $35,70 | +6,31% | $33,44 | $36,11 | $32,35 | 8,5M |
| 1 juin 2023 | $33,58 | +3,01% | $32,81 | $34,27 | $31,91 | 9,2M |
| 1 mai 2023 | $32,60 | -2,48% | $33,43 | $36,50 | $32,00 | 11,9M |
| 1 avr. 2023 | $33,43 | -3,66% | $34,73 | $34,97 | $31,19 | 10,0M |
| 1 mars 2023 | $34,70 | -4,22% | $36,21 | $37,52 | $32,08 | 12,2M |
| 1 févr. 2023 | $36,23 | -2,35% | $36,84 | $37,77 | $33,42 | 11,4M |
| 1 janv. 2023 | $37,10 | +10,58% | $33,82 | $37,89 | $33,44 | 8,9M |
| 1 déc. 2022 | $33,55 | -1,58% | $34,00 | $35,58 | $32,73 | 9,1M |
| 1 nov. 2022 | $34,09 | +18,00% | $29,14 | $34,09 | $27,57 | 12,9M |
| 1 oct. 2022 | $28,89 | +14,92% | $25,56 | $29,41 | $25,16 | 11,7M |
| 1 sept. 2022 | $25,14 | -10,53% | $27,76 | $29,57 | $24,81 | 19,3M |
| 1 août 2022 | $28,10 | -4,84% | $29,29 | $32,51 | $28,05 | 12,8M |
| 1 juil. 2022 | $29,53 | +4,16% | $28,40 | $30,26 | $27,58 | 9,7M |
| 1 juin 2022 | $28,35 | -5,47% | $30,00 | $30,49 | $25,17 | 13,3M |
| 1 mai 2022 | $29,99 | -0,99% | $30,19 | $34,28 | $29,26 | 17,2M |
| 1 avr. 2022 | $30,29 | -1,53% | $30,97 | $32,14 | $29,01 | 11,5M |
| 1 mars 2022 | $30,76 | -7,88% | $33,16 | $33,19 | $29,04 | 16,4M |
| 1 févr. 2022 | $33,39 | -11,22% | $37,59 | $37,70 | $32,38 | 17,0M |
| 1 janv. 2022 | $37,61 | -6,21% | $40,01 | $41,62 | $36,27 | 12,2M |
| 1 déc. 2021 | $40,10 | +7,82% | $37,72 | $40,23 | $37,02 | 13,4M |
| 1 nov. 2021 | $37,19 | +1,97% | $36,55 | $40,40 | $36,49 | 13,1M |
| 1 oct. 2021 | $36,47 | -6,61% | $39,11 | $40,45 | $36,14 | 11,7M |
| 1 sept. 2021 | $39,05 | -0,74% | $39,44 | $40,01 | $36,99 | 15,8M |
| 1 août 2021 | $39,34 | -8,19% | $43,02 | $43,10 | $38,38 | 16,2M |
| 1 juil. 2021 | $42,85 | -0,30% | $43,17 | $43,58 | $40,15 | 12,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,25 | +1,81% | $0,30 | +3,31% | $20,00 | $24,54 | $15,75 | 138,0M |
| 2025 | $19,89 | -42,99% | $1,20 | -39,55% | $34,91 | $35,90 | $16,77 | 242,2M |
| 2024 | $34,89 | +10,13% | $1,20 | +13,94% | $31,49 | $39,51 | $26,92 | 143,9M |
| 2023 | $31,68 | -5,57% | $1,20 | -2,02% | $33,82 | $37,89 | $27,68 | 151,9M |
| 2022 | $33,55 | -16,33% | $1,20 | -13,33% | $40,01 | $41,62 | $24,81 | 163,0M |
| 2021 | $40,10 | -4,93% | $1,20 | -2,10% | $42,37 | $52,85 | $36,14 | 160,6M |
| 2020 | $42,18 | -16,01% | $1,20 | -13,63% | $50,39 | $53,84 | $26,60 | 189,3M |
| 2019 | $50,22 | +11,23% | $1,20 | +13,92% | $44,60 | $53,03 | $32,54 | 228,1M |
| 2018 | $45,15 | -5,90% | $1,17 | -3,47% | $48,15 | $65,57 | $42,74 | 181,8M |
| 2017 | $47,98 | +7,55% | $1,13 | +10,00% | $46,11 | $60,07 | $40,64 | 178,3M |
| 2016 | $44,61 | +30,97% | $1,03 | +34,03% | $33,69 | $53,41 | $28,85 | 159,5M |
| 2015 | $34,06 | -73,51% | $0,50 | -73,12% | $129,44 | $144,95 | $32,08 | 155,1M |
| 2014 | $128,56 | +18,77% | - | +18,77% | $108,15 | $133,42 | $92,02 | 136,9M |
| 2013 | $108,24 | +35,33% | - | +35,33% | $81,48 | $113,16 | $80,78 | 119,6M |
| 2012 | $79,98 | +3,23% | - | +3,23% | $78,68 | $83,33 | $64,36 | 158,9M |
| 2011 | $77,48 | 0,00% | - | 0,00% | $78,53 | $84,94 | $62,98 | 70,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Energizer Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Energizer Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,37B Small-cap | 2,29 % | 19,75 % | 18,69 % | -1,32 % | 1,00 % | -2,27 % | -40,41 % | -52,40 % | -59,81 % | -75,15 % | -75,15 % | |
|
Preformed Line
PLPC
|
1,61B Small-cap | 1,87 % | 9,42 % | 52,15 % | 66,39 % | 79,38 % | 147,97 % | 120,41 % | 405,96 % | 815,88 % | 453,55 % | 1 055,49 % |
|
ADS-TEC Energy PLC
ADSE
|
722,67M Small-cap | 0,25 % | 6,19 % | 3,45 % | -1,96 % | -4,84 % | 4,45 % | 89,29 % | 17,97 % | 16,77 % | 16,77 % | 16,77 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1 243,70 % | 1 059,53 % | 2 931,73 % | 2 931,73 % | 2 931,73 % |
|
Enovix
ENVX
|
1,44B Small-cap | -3,28 % | 15,88 % | 39,64 % | -10,38 % | -10,27 % | -18,98 % | -55,95 % | -65,76 % | -51,39 % | -51,39 % | -51,39 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1 085,51 % | 1 416,43 % | 955,66 % | 1 051,42 % | 1 051,42 % | 1 051,42 % |
Calculez vos rendements d'investissement Energizer Holdings
Analyse de performance d'investissement à long terme
Energizer Holdings stock price in Jul 2016 was $49,81, A $1 000,00 lump sum investment in Energizer Holdings made 9 years ago would be worth approximately $635,62 today, representing a negative return of -36,44 %. This translates to an annualized return (CAGR) of -4,47 %. During this period, Energizer Holdings paid out $11,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$635,62
Rendement annuel (TCAC)
-4,47 %
Total des dividendes
$231,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Energizer Holdings (ENR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Energizer Holdings a délivré un rendement total de -2,3%.
- Plus haut 52 semaines a atteint 30,29 $ le N/A.
- Plus bas 52 semaines a touché 15,75 $ le N/A.
- Prix actuel se négocie à 20,13 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Energizer Holdings (ENR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Energizer Holdings (enr) aurait grandi à approximativement 4 760,00 $ en date du July 21, 2026, représentant un rendement total de -52,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Energizer Holdings se compare-t-il au secteur Industrials ?
Energizer Holdings (enr) a délivré un rendement annualisé de -8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Energizer Holdings aurait grandi à 4 019,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Energizer Holdings ?
Energizer Holdings (enr) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -2,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Energizer Holdings a historiquement atteinte ?
Energizer Holdings (enr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-2,3%), 3 years (-40,4%), 5 years (-52,4%), 10 years (-59,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.