EnerSys (ENS) | Historique des prix et rendements | 2004 - 2026
EnerSys Mid-cap Industrials
Graphique historique des prix EnerSys
Données historiques des prix EnerSys
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $240,14 | +1,11% | $237,52 | $240,79 | $236,01 | 402,6K |
| 2 juin 2026 | $237,51 | +4,22% | $231,15 | $237,97 | $230,20 | 285,3K |
| 1 juin 2026 | $227,89 | -0,04% | $223,53 | $228,64 | $222,11 | 397,8K |
| 29 mai 2026 | $227,97 | -0,16% | $231,48 | $232,33 | $225,50 | 496,4K |
| 28 mai 2026 | $228,33 | -3,13% | $233,72 | $233,87 | $224,20 | 608,9K |
| 27 mai 2026 | $235,71 | -3,14% | $241,69 | $242,72 | $233,88 | 477,3K |
| 26 mai 2026 | $243,34 | +4,78% | $236,36 | $243,80 | $232,50 | 680,9K |
| 22 mai 2026 | $232,24 | -2,79% | $241,00 | $241,00 | $231,72 | 624,4K |
| 21 mai 2026 | $238,91 | +11,35% | $232,79 | $244,30 | $226,45 | 1,0M |
| 20 mai 2026 | $214,56 | -1,31% | $219,50 | $223,81 | $211,30 | 713,0K |
| 19 mai 2026 | $217,41 | -3,12% | $219,06 | $221,31 | $213,33 | 424,5K |
| 18 mai 2026 | $224,41 | -5,30% | $235,17 | $235,53 | $221,93 | 366,0K |
| 15 mai 2026 | $236,98 | -1,11% | $232,20 | $237,16 | $229,99 | 642,3K |
| 14 mai 2026 | $239,63 | +2,85% | $234,35 | $239,69 | $233,20 | 288,9K |
| 13 mai 2026 | $232,98 | +0,15% | $235,71 | $236,84 | $231,11 | 412,1K |
| 12 mai 2026 | $232,64 | -1,77% | $233,54 | $237,70 | $225,51 | 369,3K |
| 11 mai 2026 | $236,82 | +3,05% | $230,81 | $238,37 | $230,05 | 506,4K |
| 8 mai 2026 | $229,82 | +3,08% | $226,80 | $231,25 | $226,24 | 375,4K |
| 7 mai 2026 | $222,95 | -0,51% | $225,44 | $226,78 | $220,62 | 483,8K |
| 6 mai 2026 | $224,10 | +1,66% | $224,42 | $225,97 | $219,39 | 273,1K |
| 5 mai 2026 | $220,45 | +4,39% | $214,03 | $221,08 | $212,95 | 222,1K |
| 4 mai 2026 | $211,17 | -0,57% | $212,56 | $214,50 | $208,52 | 311,6K |
| 1 mai 2026 | $212,39 | -0,41% | $213,00 | $214,98 | $211,04 | 211,6K |
| 30 avr. 2026 | $213,26 | +3,80% | $209,79 | $214,57 | $207,69 | 424,8K |
| 29 avr. 2026 | $205,46 | -0,24% | $206,14 | $208,50 | $204,03 | 345,9K |
| 28 avr. 2026 | $205,96 | -2,18% | $207,55 | $208,47 | $202,85 | 257,3K |
| 24 avr. 2026 | $209,30 | +0,72% | $208,33 | $210,93 | $206,15 | 296,7K |
| 23 avr. 2026 | $207,80 | +2,82% | $203,79 | $210,00 | $203,79 | 320,1K |
| 22 avr. 2026 | $202,10 | +1,72% | $201,24 | $202,87 | $199,51 | 267,6K |
| 21 avr. 2026 | $198,69 | -0,61% | $199,87 | $202,74 | $197,59 | 239,7K |
| 20 avr. 2026 | $199,91 | +0,46% | $198,39 | $200,06 | $198,00 | 198,1K |
| 17 avr. 2026 | $199,00 | +2,64% | $197,27 | $202,74 | $194,28 | 351,6K |
| 16 avr. 2026 | $193,88 | -0,06% | $193,31 | $194,11 | $190,52 | 179,1K |
| 15 avr. 2026 | $194,00 | -2,48% | $197,59 | $198,38 | $192,78 | 239,4K |
| 14 avr. 2026 | $198,94 | +2,22% | $196,43 | $201,04 | $195,00 | 334,8K |
| 13 avr. 2026 | $194,61 | +1,88% | $190,46 | $194,92 | $189,05 | 174,9K |
| 10 avr. 2026 | $191,01 | +0,77% | $190,92 | $191,42 | $188,55 | 284,7K |
| 9 avr. 2026 | $189,55 | +0,93% | $187,58 | $190,00 | $186,16 | 331,4K |
| 8 avr. 2026 | $187,80 | +5,54% | $186,68 | $189,94 | $185,06 | 469,7K |
| 7 avr. 2026 | $177,95 | +0,74% | $176,55 | $179,13 | $175,51 | 383,9K |
| 6 avr. 2026 | $176,65 | -0,39% | $176,47 | $178,06 | $173,87 | 194,3K |
| 2 avr. 2026 | $177,35 | -0,29% | $172,56 | $179,59 | $171,02 | 285,2K |
| 1 avr. 2026 | $177,86 | +2,38% | $176,88 | $179,69 | $176,32 | 316,3K |
| 31 mars 2026 | $173,72 | +4,09% | $168,90 | $174,60 | $168,83 | 317,2K |
| 30 mars 2026 | $166,89 | -2,61% | $173,32 | $174,03 | $166,07 | 314,0K |
| 27 mars 2026 | $171,37 | +1,18% | $169,64 | $172,28 | $167,59 | 325,4K |
| 26 mars 2026 | $169,37 | -4,54% | $174,94 | $176,83 | $169,21 | 245,7K |
| 25 mars 2026 | $177,42 | +0,16% | $179,83 | $180,84 | $177,00 | 282,6K |
| 24 mars 2026 | $177,14 | +3,43% | $169,33 | $177,27 | $167,98 | 318,1K |
| 23 mars 2026 | $171,26 | +3,58% | $169,14 | $174,62 | $168,45 | 356,0K |
| 20 mars 2026 | $165,34 | -1,92% | $168,50 | $169,60 | $163,28 | 987,1K |
| 19 mars 2026 | $168,58 | +2,77% | $163,50 | $170,67 | $162,45 | 416,6K |
| 18 mars 2026 | $164,04 | -0,27% | $164,05 | $166,58 | $163,13 | 311,2K |
| 17 mars 2026 | $164,48 | +1,56% | $163,45 | $164,91 | $162,19 | 373,0K |
| 16 mars 2026 | $161,95 | +0,59% | $163,52 | $165,04 | $161,23 | 282,2K |
| 13 mars 2026 | $161,00 | +0,78% | $160,49 | $163,41 | $158,55 | 475,1K |
| 12 mars 2026 | $159,75 | -1,53% | $159,49 | $161,09 | $154,60 | 284,1K |
| 11 mars 2026 | $162,23 | +0,21% | $160,72 | $163,20 | $158,77 | 227,1K |
| 10 mars 2026 | $161,89 | +0,18% | $162,57 | $165,33 | $161,17 | 310,4K |
| 9 mars 2026 | $161,60 | +4,16% | $152,09 | $162,32 | $150,75 | 560,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $227,97 | -1,84% | $236,36 | $243,80 | $224,20 | 2,3M |
| 18 mai 2026 | $232,24 | -2,00% | $235,17 | $244,30 | $211,30 | 3,1M |
| 11 mai 2026 | $236,98 | +3,12% | $230,81 | $239,69 | $225,51 | 2,2M |
| 4 mai 2026 | $229,82 | +8,21% | $212,56 | $231,25 | $208,52 | 1,7M |
| 27 avr. 2026 | $212,39 | +1,48% | $210,38 | $214,98 | $202,85 | 1,4M |
| 20 avr. 2026 | $209,30 | +5,18% | $198,39 | $210,93 | $197,59 | 1,3M |
| 13 avr. 2026 | $199,00 | +4,18% | $190,46 | $202,74 | $189,05 | 1,3M |
| 6 avr. 2026 | $191,01 | +7,70% | $176,47 | $191,42 | $173,87 | 1,7M |
| 30 mars 2026 | $177,35 | +3,49% | $173,32 | $179,69 | $166,07 | 1,2M |
| 23 mars 2026 | $171,37 | +3,65% | $169,14 | $180,84 | $167,59 | 1,5M |
| 16 mars 2026 | $165,34 | +2,70% | $163,52 | $170,67 | $161,23 | 2,4M |
| 9 mars 2026 | $161,00 | +3,78% | $152,09 | $165,33 | $150,75 | 1,9M |
| 2 mars 2026 | $155,14 | -6,63% | $163,00 | $168,02 | $154,25 | 2,2M |
| 23 févr. 2026 | $166,15 | -4,08% | $172,55 | $173,89 | $164,58 | 2,4M |
| 16 févr. 2026 | $173,21 | -3,34% | $178,04 | $180,98 | $168,70 | 2,1M |
| 9 févr. 2026 | $179,20 | +4,05% | $170,96 | $184,13 | $170,96 | 2,7M |
| 2 févr. 2026 | $172,22 | -4,42% | $179,86 | $194,77 | $157,23 | 4,6M |
| 26 janv. 2026 | $180,19 | +3,91% | $173,94 | $186,51 | $172,64 | 2,8M |
| 19 janv. 2026 | $173,41 | +3,13% | $166,23 | $177,47 | $165,90 | 2,0M |
| 12 janv. 2026 | $168,15 | +6,23% | $157,31 | $169,17 | $156,32 | 1,5M |
| 5 janv. 2026 | $158,29 | +5,02% | $152,21 | $160,51 | $150,90 | 1,8M |
| 29 déc. 2025 | $150,73 | -0,17% | $149,83 | $150,77 | $146,66 | 1,1M |
| 22 déc. 2025 | $150,99 | +2,78% | $148,21 | $151,43 | $145,47 | 1,0M |
| 15 déc. 2025 | $146,90 | -0,24% | $151,37 | $151,37 | $138,34 | 3,8M |
| 8 déc. 2025 | $147,26 | -0,26% | $148,13 | $152,01 | $145,00 | 2,0M |
| 1 déc. 2025 | $147,65 | +3,17% | $141,92 | $148,21 | $141,42 | 2,0M |
| 24 nov. 2025 | $143,11 | +3,60% | $138,43 | $144,58 | $137,43 | 1,7M |
| 17 nov. 2025 | $138,14 | +0,45% | $137,01 | $141,81 | $131,01 | 3,1M |
| 10 nov. 2025 | $137,52 | +4,20% | $134,27 | $141,00 | $132,12 | 3,2M |
| 3 nov. 2025 | $131,98 | +4,61% | $126,16 | $140,98 | $122,02 | 2,5M |
| 27 oct. 2025 | $126,16 | +3,87% | $122,92 | $127,66 | $120,05 | 2,0M |
| 20 oct. 2025 | $121,46 | +0,31% | $122,54 | $124,47 | $116,87 | 1,4M |
| 13 oct. 2025 | $121,08 | +10,74% | $111,21 | $124,84 | $110,90 | 2,9M |
| 6 oct. 2025 | $109,34 | -4,71% | $115,85 | $117,94 | $108,88 | 1,4M |
| 29 sept. 2025 | $114,75 | +2,79% | $112,02 | $116,53 | $110,87 | 1,7M |
| 22 sept. 2025 | $111,64 | +1,50% | $109,32 | $113,60 | $108,19 | 1,6M |
| 15 sept. 2025 | $109,99 | +2,91% | $107,26 | $111,74 | $106,18 | 2,5M |
| 8 sept. 2025 | $106,88 | +2,92% | $103,78 | $107,87 | $102,40 | 1,3M |
| 1 sept. 2025 | $103,85 | +1,17% | $101,14 | $104,68 | $98,46 | 1,5M |
| 25 août 2025 | $102,65 | +0,63% | $101,72 | $103,00 | $100,90 | 1,4M |
| 18 août 2025 | $102,01 | +3,74% | $98,21 | $102,35 | $97,03 | 1,4M |
| 11 août 2025 | $98,33 | +2,86% | $95,91 | $100,44 | $94,52 | 1,8M |
| 4 août 2025 | $95,60 | +7,17% | $89,68 | $97,02 | $89,49 | 2,6M |
| 28 juil. 2025 | $89,20 | -5,16% | $94,50 | $94,50 | $88,76 | 1,3M |
| 21 juil. 2025 | $94,05 | +6,04% | $89,07 | $94,72 | $88,38 | 1,6M |
| 14 juil. 2025 | $88,69 | +1,22% | $87,26 | $89,82 | $85,56 | 1,5M |
| 7 juil. 2025 | $87,62 | -2,88% | $89,82 | $91,02 | $87,43 | 1,8M |
| 30 juin 2025 | $90,22 | +3,99% | $86,52 | $91,24 | $85,00 | 1,6M |
| 23 juin 2025 | $86,76 | +4,28% | $82,91 | $87,02 | $80,82 | 2,4M |
| 16 juin 2025 | $83,20 | -3,84% | $87,82 | $88,07 | $82,45 | 2,8M |
| 9 juin 2025 | $86,52 | -0,46% | $87,47 | $90,78 | $85,95 | 2,6M |
| 2 juin 2025 | $86,92 | +3,93% | $83,13 | $87,64 | $81,81 | 2,6M |
| 26 mai 2025 | $83,63 | +4,22% | $82,14 | $85,00 | $81,72 | 2,3M |
| 19 mai 2025 | $80,24 | -19,69% | $98,55 | $99,37 | $76,60 | 3,6M |
| 12 mai 2025 | $99,91 | +7,30% | $97,09 | $101,34 | $97,09 | 1,4M |
| 5 mai 2025 | $93,11 | +2,59% | $90,14 | $93,70 | $89,54 | 896,8K |
| 28 avr. 2025 | $90,76 | +5,03% | $86,11 | $91,18 | $84,73 | 1,2M |
| 21 avr. 2025 | $86,41 | +4,56% | $81,63 | $86,83 | $79,08 | 1,1M |
| 14 avr. 2025 | $82,64 | +0,15% | $83,99 | $84,19 | $80,98 | 959,4K |
| 7 avr. 2025 | $82,52 | +2,02% | $78,89 | $86,99 | $76,57 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $227,97 | +6,90% | $213,00 | $244,30 | $208,52 | 9,5M |
| 1 avr. 2026 | $213,26 | +22,76% | $176,88 | $214,57 | $171,02 | 6,1M |
| 1 mars 2026 | $173,72 | +4,56% | $163,00 | $180,84 | $150,75 | 8,6M |
| 1 févr. 2026 | $166,15 | -7,79% | $179,86 | $194,77 | $157,23 | 11,8M |
| 1 janv. 2026 | $180,19 | +22,79% | $146,75 | $186,51 | $146,75 | 8,5M |
| 1 déc. 2025 | $146,75 | +2,54% | $141,92 | $152,01 | $138,34 | 9,6M |
| 1 nov. 2025 | $143,11 | +13,44% | $126,16 | $144,58 | $122,02 | 10,5M |
| 1 oct. 2025 | $126,16 | +11,69% | $112,01 | $127,66 | $108,88 | 8,8M |
| 1 sept. 2025 | $112,96 | +10,04% | $101,14 | $113,60 | $98,46 | 7,3M |
| 1 août 2025 | $102,65 | +11,13% | $90,67 | $103,00 | $88,76 | 7,4M |
| 1 juil. 2025 | $92,37 | +7,69% | $85,21 | $94,72 | $85,00 | 7,4M |
| 1 juin 2025 | $85,77 | +2,56% | $83,13 | $90,78 | $80,82 | 10,7M |
| 1 mai 2025 | $83,63 | -3,43% | $86,50 | $101,34 | $76,60 | 8,7M |
| 1 avr. 2025 | $86,60 | -5,44% | $91,29 | $93,25 | $76,57 | 6,6M |
| 1 mars 2025 | $91,58 | -9,76% | $101,74 | $103,02 | $91,09 | 8,1M |
| 1 févr. 2025 | $101,49 | +4,55% | $94,54 | $103,67 | $90,76 | 6,6M |
| 1 janv. 2025 | $97,07 | +5,02% | $93,00 | $101,29 | $88,50 | 5,3M |
| 1 déc. 2024 | $92,43 | -4,38% | $97,14 | $100,16 | $90,82 | 6,1M |
| 1 nov. 2024 | $96,66 | -0,21% | $97,30 | $103,69 | $93,10 | 6,3M |
| 1 oct. 2024 | $96,86 | -5,09% | $101,47 | $104,36 | $96,65 | 4,1M |
| 1 sept. 2024 | $102,05 | +0,71% | $99,73 | $103,60 | $94,25 | 5,6M |
| 1 août 2024 | $101,33 | -7,82% | $109,68 | $110,98 | $88,98 | 6,2M |
| 1 juil. 2024 | $109,93 | +6,19% | $103,77 | $112,53 | $99,40 | 4,6M |
| 1 juin 2024 | $103,52 | -4,01% | $108,47 | $111,42 | $100,72 | 6,2M |
| 1 mai 2024 | $107,84 | +19,23% | $90,86 | $109,48 | $90,53 | 5,7M |
| 1 avr. 2024 | $90,45 | -4,25% | $94,58 | $94,58 | $89,21 | 5,0M |
| 1 mars 2024 | $94,46 | +2,81% | $91,84 | $95,34 | $89,30 | 4,8M |
| 1 févr. 2024 | $91,88 | -3,86% | $96,57 | $99,00 | $86,41 | 4,7M |
| 1 janv. 2024 | $95,57 | -5,34% | $100,00 | $100,76 | $94,50 | 4,2M |
| 1 déc. 2023 | $100,96 | +14,10% | $88,69 | $104,05 | $88,68 | 6,0M |
| 1 nov. 2023 | $88,48 | +3,39% | $85,70 | $93,93 | $83,27 | 7,2M |
| 1 oct. 2023 | $85,58 | -9,60% | $94,61 | $96,72 | $85,51 | 6,4M |
| 1 sept. 2023 | $94,67 | -9,82% | $105,62 | $106,19 | $93,39 | 4,9M |
| 1 août 2023 | $104,98 | -3,08% | $107,30 | $108,52 | $88,42 | 8,2M |
| 1 juil. 2023 | $108,32 | -0,18% | $108,50 | $113,34 | $103,92 | 4,3M |
| 1 juin 2023 | $108,52 | +11,57% | $97,67 | $109,50 | $96,54 | 7,6M |
| 1 mai 2023 | $97,27 | +17,24% | $82,96 | $100,20 | $79,90 | 4,8M |
| 1 avr. 2023 | $82,97 | -4,50% | $86,36 | $86,55 | $79,61 | 3,0M |
| 1 mars 2023 | $86,88 | -4,20% | $90,53 | $92,59 | $78,81 | 4,8M |
| 1 févr. 2023 | $90,69 | +9,24% | $83,85 | $94,32 | $82,39 | 4,2M |
| 1 janv. 2023 | $83,02 | +12,43% | $74,74 | $83,14 | $71,77 | 3,3M |
| 1 déc. 2022 | $73,84 | -2,30% | $76,15 | $79,79 | $71,16 | 4,6M |
| 1 nov. 2022 | $75,58 | +14,01% | $67,29 | $79,41 | $63,32 | 5,0M |
| 1 oct. 2022 | $66,29 | +13,96% | $59,02 | $66,51 | $56,72 | 5,1M |
| 1 sept. 2022 | $58,17 | -6,73% | $62,04 | $66,45 | $57,90 | 4,5M |
| 1 août 2022 | $62,37 | -5,37% | $65,15 | $72,33 | $62,14 | 4,1M |
| 1 juil. 2022 | $65,91 | +11,79% | $58,60 | $66,34 | $55,60 | 3,3M |
| 1 juin 2022 | $58,96 | -12,94% | $67,97 | $70,96 | $56,59 | 4,3M |
| 1 mai 2022 | $67,72 | +3,45% | $65,14 | $70,94 | $59,93 | 7,8M |
| 1 avr. 2022 | $65,46 | -12,22% | $75,22 | $77,65 | $65,08 | 4,7M |
| 1 mars 2022 | $74,57 | +2,53% | $72,40 | $77,40 | $67,71 | 6,0M |
| 1 févr. 2022 | $72,73 | -2,94% | $74,94 | $76,23 | $68,23 | 6,7M |
| 1 janv. 2022 | $74,93 | -5,22% | $79,74 | $83,26 | $71,20 | 4,5M |
| 1 déc. 2021 | $79,06 | +6,71% | $76,17 | $79,99 | $72,49 | 5,1M |
| 1 nov. 2021 | $74,09 | -7,43% | $80,42 | $86,82 | $72,13 | 5,7M |
| 1 oct. 2021 | $80,04 | +7,52% | $74,71 | $80,86 | $73,55 | 7,0M |
| 1 sept. 2021 | $74,44 | -12,00% | $84,89 | $86,37 | $72,66 | 5,7M |
| 1 août 2021 | $84,59 | -14,26% | $99,09 | $100,23 | $84,49 | 4,5M |
| 1 juil. 2021 | $98,66 | +0,95% | $98,84 | $99,99 | $89,23 | 3,6M |
| 1 juin 2021 | $97,73 | +3,70% | $95,39 | $99,57 | $93,01 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $227,97 | +55,35% | $0,26 | +55,53% | $146,75 | $244,30 | $146,75 | 44,6M |
| 2025 | $146,75 | +58,77% | $1,00 | +59,85% | $93,00 | $152,01 | $76,57 | 96,9M |
| 2024 | $92,43 | -8,45% | $0,94 | -7,51% | $100,00 | $112,53 | $86,41 | 63,4M |
| 2023 | $100,96 | +36,73% | $0,80 | +37,80% | $74,74 | $113,34 | $71,77 | 64,7M |
| 2022 | $73,84 | -6,60% | $0,68 | -5,75% | $79,74 | $83,26 | $55,60 | 60,6M |
| 2021 | $79,06 | -4,82% | $0,68 | -4,01% | $84,12 | $104,47 | $72,13 | 63,3M |
| 2020 | $83,06 | +11,00% | $0,68 | +11,90% | $75,83 | $86,87 | $35,21 | 64,3M |
| 2019 | $74,83 | -3,58% | $0,68 | -2,69% | $76,02 | $89,83 | $53,56 | 77,9M |
| 2018 | $77,61 | +11,46% | $0,68 | +12,43% | $69,85 | $89,72 | $62,85 | 55,1M |
| 2017 | $69,63 | -10,85% | $0,68 | -9,99% | $79,16 | $84,74 | $61,33 | 66,0M |
| 2016 | $78,10 | +39,64% | $0,68 | +40,87% | $55,10 | $83,70 | $42,60 | 68,3M |
| 2015 | $55,93 | -9,38% | $0,68 | -8,29% | $62,21 | $73,27 | $49,21 | 74,4M |
| 2014 | $61,72 | -11,94% | $0,63 | -11,04% | $70,04 | $74,17 | $50,63 | 89,5M |
| 2013 | $70,09 | +86,26% | $0,36 | +87,20% | $38,45 | $71,75 | $37,72 | 76,9M |
| 2012 | $37,63 | +44,90% | - | +44,90% | $26,77 | $39,61 | $25,93 | 96,3M |
| 2011 | $25,97 | -19,15% | - | -19,15% | $32,41 | $40,32 | $17,35 | 130,4M |
| 2010 | $32,12 | +46,87% | - | +46,87% | $22,08 | $33,52 | $19,40 | 113,5M |
| 2009 | $21,87 | +98,82% | - | +98,82% | $11,00 | $24,57 | $8,60 | 134,1M |
| 2008 | $11,00 | -55,93% | - | -55,93% | $25,16 | $37,71 | $5,71 | 201,6M |
| 2007 | $24,96 | +56,00% | - | +56,00% | $16,10 | $25,50 | $15,62 | 64,6M |
| 2006 | $16,00 | +22,70% | - | +22,70% | $13,09 | $21,60 | $11,85 | 35,5M |
| 2005 | $13,04 | -14,49% | - | -14,49% | $15,20 | $15,54 | $9,00 | 20,2M |
| 2004 | $15,25 | 0,00% | - | 0,00% | $12,50 | $15,54 | $11,45 | 15,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment EnerSys a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
EnerSys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EnerSys
ENS
|
7,67B Mid-cap | -2,40 % | 12,47 % | 43,10 % | 64,12 % | 57,57 % | 172,59 % | 120,86 % | 135,82 % | 253,17 % | 585,83 % | 1 516,81 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 4,64 % | 9,03 % | 5,33 % | -14,39 % | -16,59 % | 17,40 % | 90,65 % | 61,78 % | 19,80 % | 430,17 % | 640,02 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1 494,49 % | 1 145,40 % | 3 060,26 % | 3 060,26 % | 3 060,26 % |
|
Plug Power
PLUG
|
4,29B Mid-cap | 6,51 % | 30,67 % | 125,97 % | 93,84 % | 83,41 % | 348,86 % | -54,96 % | -87,08 % | 106,81 % | 68,80 % | -92,45 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1 443,04 % | 1 876,42 % | 1 059,01 % | 1 161,06 % | 1 161,06 % | 1 161,06 % |
|
Powell Industries
POWL
|
9,21B Mid-cap | 2,44 % | 10,79 % | 68,50 % | 178,22 % | 154,52 % | 403,13 % | 1 284,04 % | 2 368,92 % | 2 278,09 % | 2 485,64 % | 3 518,58 % |
Calculez vos rendements d'investissement EnerSys
Analyse de performance d'investissement à long terme
EnerSys stock price in May 2016 was $64,55, A $1 000,00 lump sum investment in EnerSys made 10 years ago would be worth approximately $3 837,80 today, representing a outstanding return of 283,78 %. This translates to an annualized return (CAGR) of 14,38 %. During this period, EnerSys paid out $7,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 837,80
Rendement annuel (TCAC)
14,38 %
Total des dividendes
$117,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action EnerSys (ENS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, EnerSys a délivré un rendement total de 172,6%.
- Plus haut 52 semaines a atteint 244,30 $ le N/A.
- Plus bas 52 semaines a touché 80,82 $ le N/A.
- Prix actuel se négocie à 240,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action EnerSys (ENS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans EnerSys (ens) aurait grandi à approximativement 23 582,00 $ en date du June 4, 2026, représentant un rendement total de 135,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action EnerSys se compare-t-il au secteur Industrials ?
EnerSys (ens) a délivré un rendement annualisé de 13,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans EnerSys aurait grandi à 35 317,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour EnerSys ?
EnerSys (ens) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 253,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que EnerSys a historiquement atteinte ?
EnerSys (ens) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+172,6%), 3 years (+120,9%), 5 years (+135,8%), 10 years (+253,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.