Eog Resources (EOG) | Historique des prix et rendements | 1989 - 2025
Graphique historique des prix Eog Resources
Données historiques des prix Eog Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $110,45 | -0,34% | $110,64 | $111,50 | $110,39 | 3,4M |
| 3 oct. 2025 | $110,83 | +0,39% | $110,39 | $111,40 | $110,18 | 4,8M |
| 2 oct. 2025 | $110,40 | -0,78% | $111,10 | $113,32 | $110,29 | 4,4M |
| 1 oct. 2025 | $111,27 | -0,76% | $111,55 | $111,94 | $110,45 | 4,1M |
| 30 sept. 2025 | $112,12 | -1,09% | $112,05 | $112,61 | $111,02 | 7,1M |
| 29 sept. 2025 | $113,35 | -3,38% | $116,16 | $116,56 | $113,18 | 5,4M |
| 26 sept. 2025 | $117,31 | +0,01% | $116,68 | $119,20 | $116,68 | 4,3M |
| 25 sept. 2025 | $117,30 | +0,51% | $116,61 | $118,11 | $116,12 | 3,8M |
| 24 sept. 2025 | $116,70 | +0,89% | $116,66 | $118,63 | $116,03 | 3,8M |
| 23 sept. 2025 | $115,67 | +0,23% | $116,15 | $119,11 | $115,50 | 3,8M |
| 22 sept. 2025 | $115,41 | -0,51% | $115,67 | $116,23 | $114,99 | 2,9M |
| 19 sept. 2025 | $116,00 | -1,96% | $118,42 | $118,42 | $115,50 | 6,8M |
| 18 sept. 2025 | $118,32 | -1,27% | $120,00 | $120,14 | $117,74 | 2,9M |
| 17 sept. 2025 | $119,84 | -0,83% | $119,94 | $121,21 | $118,74 | 2,9M |
| 16 sept. 2025 | $120,84 | +2,81% | $118,93 | $121,38 | $118,34 | 2,7M |
| 15 sept. 2025 | $117,54 | -0,52% | $118,00 | $118,28 | $116,82 | 2,2M |
| 12 sept. 2025 | $118,16 | -1,53% | $120,77 | $121,02 | $117,97 | 2,0M |
| 11 sept. 2025 | $120,00 | -0,22% | $119,08 | $120,40 | $118,54 | 2,3M |
| 10 sept. 2025 | $120,26 | +2,51% | $117,75 | $120,29 | $117,38 | 2,1M |
| 9 sept. 2025 | $117,31 | -0,29% | $118,38 | $119,75 | $117,26 | 2,4M |
| 8 sept. 2025 | $117,65 | -0,24% | $117,85 | $118,42 | $116,06 | 2,6M |
| 5 sept. 2025 | $117,93 | -3,02% | $119,91 | $120,57 | $117,04 | 3,7M |
| 4 sept. 2025 | $121,60 | +0,85% | $120,38 | $122,26 | $119,80 | 1,7M |
| 3 sept. 2025 | $120,58 | -4,38% | $124,91 | $125,78 | $119,93 | 2,7M |
| 2 sept. 2025 | $126,10 | +1,03% | $124,48 | $126,12 | $123,54 | 2,2M |
| 29 août 2025 | $124,82 | +0,39% | $124,27 | $125,64 | $124,05 | 1,7M |
| 28 août 2025 | $124,34 | +1,19% | $122,97 | $124,55 | $122,04 | 1,9M |
| 27 août 2025 | $122,88 | +1,30% | $120,89 | $123,48 | $120,89 | 2,2M |
| 26 août 2025 | $121,30 | -0,11% | $120,59 | $121,74 | $120,27 | 3,2M |
| 25 août 2025 | $121,43 | +0,26% | $120,60 | $121,63 | $119,70 | 2,1M |
| 22 août 2025 | $121,11 | +2,19% | $119,04 | $121,41 | $118,80 | 2,2M |
| 21 août 2025 | $118,51 | +0,13% | $118,13 | $118,82 | $117,35 | 1,9M |
| 20 août 2025 | $118,36 | +0,89% | $117,74 | $118,81 | $117,03 | 2,5M |
| 19 août 2025 | $117,32 | -0,35% | $117,04 | $118,55 | $116,57 | 2,4M |
| 18 août 2025 | $117,73 | -1,06% | $118,36 | $118,53 | $117,24 | 2,7M |
| 15 août 2025 | $118,99 | -0,67% | $119,82 | $120,77 | $118,94 | 2,9M |
| 14 août 2025 | $119,79 | +0,27% | $118,78 | $120,03 | $118,24 | 2,2M |
| 13 août 2025 | $119,47 | +1,24% | $118,00 | $119,47 | $117,48 | 3,0M |
| 12 août 2025 | $118,01 | +1,00% | $117,07 | $119,93 | $116,67 | 2,9M |
| 11 août 2025 | $116,84 | +0,48% | $116,90 | $117,86 | $115,05 | 3,0M |
| 8 août 2025 | $116,28 | +0,27% | $116,29 | $117,64 | $113,36 | 4,0M |
| 7 août 2025 | $115,97 | -0,53% | $117,16 | $119,21 | $115,74 | 4,4M |
| 6 août 2025 | $116,59 | -1,01% | $118,96 | $119,94 | $116,08 | 3,1M |
| 5 août 2025 | $117,78 | +0,66% | $117,22 | $118,07 | $116,30 | 3,0M |
| 4 août 2025 | $117,01 | +0,35% | $115,93 | $117,57 | $115,85 | 2,3M |
| 1 août 2025 | $116,60 | -2,85% | $119,46 | $119,90 | $115,93 | 2,7M |
| 31 juil. 2025 | $120,02 | -1,01% | $120,29 | $122,64 | $119,76 | 2,7M |
| 30 juil. 2025 | $121,24 | -1,55% | $122,23 | $122,86 | $120,65 | 2,7M |
| 29 juil. 2025 | $123,15 | +1,23% | $122,00 | $123,22 | $120,86 | 2,9M |
| 28 juil. 2025 | $121,65 | +2,75% | $119,74 | $121,72 | $119,45 | 2,8M |
| 25 juil. 2025 | $118,39 | -0,55% | $119,06 | $119,33 | $117,86 | 1,8M |
| 24 juil. 2025 | $119,05 | +0,14% | $118,78 | $119,70 | $118,08 | 2,5M |
| 23 juil. 2025 | $118,88 | +0,81% | $118,32 | $119,05 | $117,28 | 2,8M |
| 22 juil. 2025 | $117,93 | +1,24% | $116,71 | $118,41 | $116,34 | 2,2M |
| 21 juil. 2025 | $116,49 | -1,01% | $118,02 | $118,14 | $116,49 | 3,2M |
| 18 juil. 2025 | $117,68 | -0,63% | $118,99 | $119,68 | $117,43 | 5,9M |
| 17 juil. 2025 | $118,43 | -0,31% | $117,22 | $118,62 | $117,19 | 2,8M |
| 16 juil. 2025 | $118,80 | -0,76% | $119,71 | $120,09 | $117,70 | 3,7M |
| 15 juil. 2025 | $119,71 | -2,36% | $122,59 | $122,82 | $119,67 | 3,0M |
| 14 juil. 2025 | $122,60 | -0,36% | $122,61 | $123,00 | $121,17 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $110,45 | -0,34% | $110,64 | $111,50 | $110,39 | 3,4M |
| 29 sept. 2025 | $110,83 | -5,52% | $116,16 | $116,56 | $110,18 | 25,9M |
| 22 sept. 2025 | $117,31 | +1,13% | $115,67 | $119,20 | $114,99 | 18,6M |
| 15 sept. 2025 | $116,00 | -1,83% | $118,00 | $121,38 | $115,50 | 17,5M |
| 8 sept. 2025 | $118,16 | +0,20% | $117,85 | $121,02 | $116,06 | 11,3M |
| 1 sept. 2025 | $117,93 | -5,52% | $124,48 | $126,12 | $117,04 | 10,3M |
| 25 août 2025 | $124,82 | +3,06% | $120,60 | $125,64 | $119,70 | 11,2M |
| 18 août 2025 | $121,11 | +1,78% | $118,36 | $121,41 | $116,57 | 11,8M |
| 11 août 2025 | $118,99 | +2,33% | $116,90 | $120,77 | $115,05 | 14,1M |
| 4 août 2025 | $116,28 | -0,27% | $115,93 | $119,94 | $113,36 | 16,8M |
| 28 juil. 2025 | $116,60 | -1,51% | $119,74 | $123,22 | $115,93 | 13,7M |
| 21 juil. 2025 | $118,39 | +0,60% | $118,02 | $119,70 | $116,34 | 12,5M |
| 14 juil. 2025 | $117,68 | -4,36% | $122,61 | $123,00 | $117,19 | 18,4M |
| 7 juil. 2025 | $123,04 | -0,09% | $122,18 | $125,08 | $118,07 | 14,6M |
| 30 juin 2025 | $123,15 | +1,95% | $120,00 | $123,71 | $118,08 | 12,1M |
| 23 juin 2025 | $120,80 | -3,61% | $126,86 | $127,81 | $119,27 | 18,8M |
| 16 juin 2025 | $125,32 | +0,03% | $123,39 | $126,73 | $121,66 | 25,5M |
| 9 juin 2025 | $125,28 | +9,85% | $114,20 | $125,88 | $113,18 | 23,7M |
| 2 juin 2025 | $114,05 | +5,05% | $111,11 | $114,70 | $109,70 | 16,5M |
| 26 mai 2025 | $108,57 | -1,46% | $110,61 | $112,70 | $107,46 | 13,7M |
| 19 mai 2025 | $110,18 | -4,61% | $114,25 | $114,63 | $108,65 | 13,4M |
| 12 mai 2025 | $115,50 | +3,94% | $116,05 | $117,77 | $113,12 | 18,6M |
| 5 mai 2025 | $111,12 | +0,23% | $108,86 | $112,12 | $107,02 | 24,0M |
| 28 avr. 2025 | $110,86 | -1,95% | $112,88 | $114,55 | $108,01 | 20,6M |
| 21 avr. 2025 | $113,07 | +2,33% | $108,58 | $113,79 | $107,41 | 13,2M |
| 14 avr. 2025 | $110,50 | +1,81% | $111,16 | $112,68 | $106,12 | 17,4M |
| 7 avr. 2025 | $108,54 | -1,82% | $107,28 | $115,68 | $102,52 | 37,1M |
| 31 mars 2025 | $110,55 | -12,67% | $126,61 | $130,41 | $109,20 | 21,3M |
| 24 mars 2025 | $126,59 | +1,13% | $125,25 | $130,52 | $124,96 | 14,0M |
| 17 mars 2025 | $125,17 | +1,01% | $123,80 | $125,51 | $122,00 | 24,0M |
| 10 mars 2025 | $123,92 | -1,07% | $126,78 | $128,81 | $120,08 | 17,8M |
| 3 mars 2025 | $125,26 | -1,32% | $126,93 | $126,97 | $117,73 | 28,2M |
| 24 févr. 2025 | $126,94 | -4,61% | $133,15 | $134,49 | $124,36 | 16,7M |
| 17 févr. 2025 | $133,08 | +2,92% | $130,43 | $135,87 | $128,26 | 11,0M |
| 10 févr. 2025 | $129,31 | +2,22% | $127,44 | $133,78 | $126,61 | 12,4M |
| 3 févr. 2025 | $126,50 | +0,56% | $126,30 | $129,32 | $124,46 | 11,7M |
| 27 janv. 2025 | $125,79 | -4,57% | $132,03 | $134,69 | $125,25 | 12,9M |
| 20 janv. 2025 | $131,82 | -3,49% | $134,93 | $136,44 | $131,47 | 13,3M |
| 13 janv. 2025 | $136,58 | +3,93% | $131,91 | $138,18 | $131,67 | 16,8M |
| 6 janv. 2025 | $131,41 | +3,82% | $127,00 | $134,84 | $126,09 | 13,4M |
| 30 déc. 2024 | $126,57 | +5,12% | $120,71 | $126,94 | $119,48 | 12,4M |
| 23 déc. 2024 | $120,40 | +1,14% | $118,66 | $121,72 | $118,09 | 8,0M |
| 16 déc. 2024 | $119,04 | -6,10% | $126,20 | $126,88 | $117,51 | 24,9M |
| 9 déc. 2024 | $126,77 | -0,81% | $129,29 | $129,55 | $125,32 | 16,3M |
| 2 déc. 2024 | $127,81 | -4,09% | $133,50 | $133,72 | $126,31 | 14,0M |
| 25 nov. 2024 | $133,26 | -2,27% | $136,39 | $137,20 | $131,10 | 12,4M |
| 18 nov. 2024 | $136,35 | +1,33% | $136,32 | $137,72 | $134,66 | 13,4M |
| 11 nov. 2024 | $134,56 | +0,33% | $133,48 | $136,85 | $132,06 | 14,1M |
| 4 nov. 2024 | $134,12 | +10,99% | $122,03 | $134,98 | $121,51 | 16,1M |
| 28 oct. 2024 | $120,84 | -1,89% | $119,75 | $122,97 | $119,36 | 12,3M |
| 21 oct. 2024 | $123,17 | -2,72% | $127,85 | $128,11 | $122,58 | 10,7M |
| 14 oct. 2024 | $126,62 | -4,40% | $131,37 | $132,06 | $125,46 | 12,6M |
| 7 oct. 2024 | $132,45 | -0,50% | $133,25 | $135,50 | $129,33 | 10,8M |
| 30 sept. 2024 | $133,12 | +8,72% | $122,28 | $133,26 | $120,55 | 15,1M |
| 23 sept. 2024 | $122,44 | -2,85% | $125,71 | $129,73 | $119,90 | 16,5M |
| 16 sept. 2024 | $126,03 | +5,58% | $121,23 | $126,82 | $120,21 | 26,2M |
| 9 sept. 2024 | $119,37 | -0,81% | $120,86 | $121,57 | $115,78 | 21,5M |
| 2 sept. 2024 | $120,35 | -6,58% | $127,03 | $127,27 | $119,93 | 12,8M |
| 26 août 2024 | $128,82 | +1,51% | $129,50 | $131,18 | $127,17 | 12,1M |
| 19 août 2024 | $126,90 | -0,91% | $128,07 | $129,81 | $124,65 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $110,45 | -1,49% | $111,55 | $113,32 | $110,18 | 16,7M |
| 1 sept. 2025 | $112,12 | -10,17% | $124,48 | $126,12 | $111,02 | 70,3M |
| 1 août 2025 | $124,82 | +4,00% | $119,46 | $125,64 | $113,36 | 56,5M |
| 1 juil. 2025 | $120,02 | +0,34% | $119,97 | $125,08 | $116,34 | 65,2M |
| 1 juin 2025 | $119,61 | +10,17% | $111,11 | $127,81 | $109,70 | 88,0M |
| 1 mai 2025 | $108,57 | -1,60% | $109,54 | $117,77 | $107,02 | 80,7M |
| 1 avr. 2025 | $110,33 | -13,97% | $127,76 | $130,41 | $102,52 | 95,4M |
| 1 mars 2025 | $128,24 | +1,02% | $126,93 | $130,52 | $117,73 | 87,2M |
| 1 févr. 2025 | $126,94 | +0,91% | $126,30 | $135,87 | $124,36 | 51,8M |
| 1 janv. 2025 | $125,79 | +2,62% | $124,00 | $138,18 | $123,55 | 62,3M |
| 1 déc. 2024 | $122,58 | -8,01% | $133,50 | $133,72 | $117,51 | 69,7M |
| 1 nov. 2024 | $133,26 | +9,27% | $122,84 | $137,72 | $120,34 | 58,4M |
| 1 oct. 2024 | $121,96 | -0,79% | $120,81 | $135,50 | $119,36 | 55,6M |
| 1 sept. 2024 | $122,93 | -4,57% | $127,03 | $129,73 | $115,78 | 80,6M |
| 1 août 2024 | $128,82 | +1,59% | $127,12 | $131,18 | $119,78 | 63,2M |
| 1 juil. 2024 | $126,80 | +0,74% | $127,70 | $134,74 | $123,82 | 56,2M |
| 1 juin 2024 | $125,87 | +1,06% | $124,20 | $126,15 | $117,17 | 55,6M |
| 1 mai 2024 | $124,55 | -5,74% | $131,04 | $132,44 | $121,18 | 73,6M |
| 1 avr. 2024 | $132,13 | +3,36% | $128,81 | $139,67 | $127,44 | 64,7M |
| 1 mars 2024 | $127,84 | +11,69% | $115,70 | $128,47 | $115,29 | 79,6M |
| 1 févr. 2024 | $114,46 | +0,59% | $114,20 | $117,09 | $108,94 | 71,9M |
| 1 janv. 2024 | $113,79 | -5,92% | $121,81 | $126,07 | $108,94 | 62,2M |
| 1 déc. 2023 | $120,95 | -1,72% | $122,70 | $125,63 | $116,78 | 71,9M |
| 1 nov. 2023 | $123,07 | -2,52% | $126,78 | $131,61 | $117,36 | 69,8M |
| 1 oct. 2023 | $126,25 | -0,40% | $127,09 | $136,79 | $117,86 | 58,4M |
| 1 sept. 2023 | $126,76 | -1,45% | $130,69 | $136,05 | $121,52 | 57,5M |
| 1 août 2023 | $128,62 | -2,95% | $131,54 | $135,92 | $124,76 | 57,9M |
| 1 juil. 2023 | $132,53 | +15,81% | $114,60 | $132,97 | $110,43 | 57,2M |
| 1 juin 2023 | $114,44 | +6,66% | $107,70 | $116,61 | $106,32 | 81,7M |
| 1 mai 2023 | $107,29 | -10,20% | $117,85 | $119,63 | $106,81 | 74,4M |
| 1 avr. 2023 | $119,47 | +4,22% | $120,67 | $122,88 | $114,33 | 56,6M |
| 1 mars 2023 | $114,63 | +1,42% | $113,33 | $122,00 | $98,52 | 107,5M |
| 1 févr. 2023 | $113,02 | -14,54% | $131,23 | $134,73 | $111,78 | 78,0M |
| 1 janv. 2023 | $132,25 | +2,11% | $128,00 | $137,95 | $121,34 | 58,2M |
| 1 déc. 2022 | $129,52 | -8,74% | $143,51 | $144,82 | $121,41 | 79,5M |
| 1 nov. 2022 | $141,93 | +3,96% | $138,59 | $150,88 | $134,02 | 81,2M |
| 1 oct. 2022 | $136,52 | +22,19% | $116,92 | $138,92 | $116,56 | 77,5M |
| 1 sept. 2022 | $111,73 | -7,89% | $119,55 | $128,17 | $104,89 | 71,6M |
| 1 août 2022 | $121,30 | +9,06% | $109,00 | $129,09 | $97,39 | 79,9M |
| 1 juil. 2022 | $111,22 | +0,71% | $111,87 | $112,75 | $92,16 | 78,3M |
| 1 juin 2022 | $110,44 | -19,36% | $139,84 | $147,99 | $104,96 | 108,4M |
| 1 mai 2022 | $136,96 | +17,30% | $114,93 | $141,99 | $112,10 | 89,8M |
| 1 avr. 2022 | $116,76 | -2,07% | $119,28 | $127,95 | $105,01 | 67,9M |
| 1 mars 2022 | $119,23 | +3,75% | $116,00 | $124,89 | $110,00 | 124,7M |
| 1 févr. 2022 | $114,92 | +3,09% | $110,18 | $116,97 | $105,85 | 89,1M |
| 1 janv. 2022 | $111,48 | +25,50% | $88,33 | $113,20 | $88,29 | 100,9M |
| 1 déc. 2021 | $88,83 | +2,10% | $89,43 | $91,92 | $80,67 | 82,7M |
| 1 nov. 2021 | $87,00 | -5,91% | $93,64 | $98,20 | $84,70 | 97,8M |
| 1 oct. 2021 | $92,46 | +15,19% | $81,10 | $95,64 | $81,01 | 84,9M |
| 1 sept. 2021 | $80,27 | +18,88% | $67,72 | $83,60 | $66,05 | 95,2M |
| 1 août 2021 | $67,52 | -7,33% | $72,83 | $74,39 | $62,81 | 109,8M |
| 1 juil. 2021 | $72,86 | -12,68% | $85,89 | $86,38 | $69,30 | 99,9M |
| 1 juin 2021 | $83,44 | +3,86% | $82,58 | $87,99 | $78,80 | 87,3M |
| 1 mai 2021 | $80,34 | +9,10% | $74,62 | $86,60 | $74,15 | 89,1M |
| 1 avr. 2021 | $73,64 | +1,53% | $72,83 | $77,05 | $67,13 | 73,7M |
| 1 mars 2021 | $72,53 | +12,35% | $65,46 | $77,15 | $63,95 | 108,2M |
| 1 févr. 2021 | $64,56 | +26,69% | $51,32 | $72,86 | $50,08 | 88,9M |
| 1 janv. 2021 | $50,96 | +2,19% | $50,76 | $63,03 | $48,60 | 101,0M |
| 1 déc. 2020 | $49,87 | +6,38% | $48,47 | $55,95 | $46,31 | 114,7M |
| 1 nov. 2020 | $46,88 | +36,92% | $34,89 | $54,78 | $33,40 | 124,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $110,45 | -9,90% | $124,00 | $138,18 | $102,52 | 674,0M |
| 2024 | $122,58 | +1,35% | $121,81 | $139,67 | $108,94 | 791,3M |
| 2023 | $120,95 | -6,62% | $128,00 | $137,95 | $98,52 | 829,1M |
| 2022 | $129,52 | +45,81% | $88,33 | $150,88 | $88,29 | 1,0B |
| 2021 | $88,83 | +78,12% | $50,76 | $98,20 | $48,60 | 1,1B |
| 2020 | $49,87 | -40,46% | $84,32 | $89,54 | $27,00 | 1,4B |
| 2019 | $83,76 | -3,96% | $85,66 | $107,89 | $64,33 | 990,3M |
| 2018 | $87,21 | -19,18% | $108,67 | $133,53 | $82,04 | 854,2M |
| 2017 | $107,91 | +6,74% | $102,63 | $109,66 | $81,99 | 763,8M |
| 2016 | $101,10 | +42,82% | $70,80 | $109,37 | $57,15 | 971,8M |
| 2015 | $70,79 | -23,11% | $91,01 | $101,36 | $68,15 | 1,2B |
| 2014 | $92,07 | +9,71% | $83,29 | $118,89 | $80,63 | 1,1B |
| 2013 | $83,92 | +38,94% | $61,70 | $94,15 | $56,03 | 891,6M |
| 2012 | $60,40 | +22,61% | $50,31 | $62,25 | $41,24 | 1,1B |
| 2011 | $49,26 | +7,77% | $46,22 | $60,72 | $33,40 | 1,3B |
| 2010 | $45,71 | -6,04% | $49,67 | $57,47 | $42,71 | 1,4B |
| 2009 | $48,65 | +46,14% | $33,97 | $50,88 | $22,51 | 1,7B |
| 2008 | $33,29 | -25,39% | $45,00 | $72,50 | $27,21 | 2,0B |
| 2007 | $44,62 | +42,88% | $30,91 | $45,81 | $29,60 | 1,3B |
| 2006 | $31,23 | -14,88% | $37,00 | $43,46 | $28,16 | 1,7B |
| 2005 | $36,69 | +105,66% | $17,84 | $41,00 | $16,02 | 1,3B |
| 2004 | $17,84 | +54,59% | $11,51 | $19,12 | $10,61 | 1,1B |
| 2003 | $11,54 | +15,63% | $10,11 | $11,88 | $8,93 | 977,7M |
| 2002 | $9,98 | +2,04% | $9,55 | $11,04 | $7,51 | 875,7M |
| 2001 | $9,78 | -28,40% | $13,61 | $13,88 | $6,45 | 1,4B |
| 2000 | $13,66 | +211,16% | $4,30 | $14,17 | $3,42 | 1,2B |
| 1999 | $4,39 | +1,86% | $4,27 | $6,34 | $3,59 | 688,9M |
| 1998 | $4,31 | -18,68% | $5,27 | $6,12 | $2,94 | 458,2M |
| 1997 | $5,30 | -16,01% | $6,25 | $6,75 | $4,38 | 418,4M |
| 1996 | $6,31 | +5,17% | $6,06 | $7,66 | $5,59 | 312,0M |
| 1995 | $6,00 | +27,93% | $4,75 | $6,34 | $4,28 | 139,9M |
| 1994 | $4,69 | -3,89% | $4,88 | $6,16 | $4,34 | 128,2M |
| 1993 | $4,88 | +32,97% | $3,69 | $6,75 | $3,34 | 152,6M |
| 1992 | $3,67 | +50,41% | $2,42 | $4,48 | $2,08 | 160,8M |
| 1991 | $2,44 | -8,27% | $2,62 | $3,14 | $2,03 | 80,5M |
| 1990 | $2,66 | -15,82% | $3,12 | $3,77 | $2,48 | 81,5M |
| 1989 | $3,16 | 0,00% | $2,47 | $3,16 | $2,38 | 61,9M |
Comment Eog Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Eog Resources vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eog Resources | -16,61 % | -8,39 % | 195,16 % | 26,23 % | 120,81 % | 230,00 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Hess | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % | |
| Occidental Petroleum | -19,57 % | -35,74 % | 314,51 % | -38,95 % | -43,72 % | 20,66 % | |
| Diamondback Energy | -24,22 % | 3,54 % | 380,51 % | 91,64 % | 742,69 % | 742,69 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Eog Resources
Analyse de performance d'investissement à long terme
Eog Resources stock price in Oct 2015 was $87,30, A $1 000,00 lump sum investment in Eog Resources made 10 years ago would be worth approximately $1 591,64 today, representing a solid return of 59,16 %. This translates to an annualized return (CAGR) of 4,76 %. During this period, Eog Resources paid out $28,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 591,64
Rendement total
59,16 %
Rendement annuel (TCAC)
4,76 %
Total des dividendes
$326,46
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eog Resources (EOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eog Resources a délivré un rendement total de -16,6%.
- Plus haut 52 semaines a atteint 138,18 $ le January 16, 2025.
- Plus bas 52 semaines a touché 102,52 $ le April 10, 2025.
- Prix actuel se négocie à 110,45 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Eog Resources (EOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eog Resources (eog) aurait grandi à approximativement 29 516,00 $ en date du October 7, 2025, représentant un rendement total de 195,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eog Resources se compare-t-il au secteur Energy ?
Eog Resources (eog) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eog Resources aurait grandi à 12 623,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eog Resources ?
Eog Resources (eog) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 195,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eog Resources a historiquement atteinte ?
Eog Resources (eog) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+195,2%), 10 years (+26,2%)
Rendements négatifs : 12 months (-16,6%), 3 years (-8,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.