Eog Resources (EOG) | Historique des prix et rendements | 1989 - 2026
Eog Resources Inc. Large-cap Energy
Graphique historique des prix Eog Resources
Données historiques des prix Eog Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $131,98 | -3,42% | $130,96 | $133,85 | $129,72 | 3,7M |
| 12 juin 2026 | $136,65 | +0,09% | $135,56 | $138,82 | $134,45 | 3,7M |
| 11 juin 2026 | $136,53 | -2,67% | $141,96 | $141,99 | $136,43 | 3,1M |
| 10 juin 2026 | $140,28 | +2,15% | $138,78 | $142,44 | $138,65 | 3,3M |
| 9 juin 2026 | $137,33 | -2,01% | $139,36 | $139,61 | $135,55 | 3,7M |
| 8 juin 2026 | $140,15 | +1,72% | $139,19 | $142,38 | $138,74 | 2,4M |
| 5 juin 2026 | $137,78 | -2,20% | $140,97 | $141,69 | $137,63 | 2,8M |
| 4 juin 2026 | $140,88 | -0,44% | $140,26 | $141,32 | $139,26 | 2,1M |
| 3 juin 2026 | $141,50 | +2,11% | $139,62 | $142,92 | $138,89 | 3,0M |
| 2 juin 2026 | $138,58 | +1,43% | $136,43 | $139,24 | $136,22 | 3,0M |
| 1 juin 2026 | $136,62 | +2,43% | $135,00 | $138,10 | $134,91 | 3,0M |
| 29 mai 2026 | $133,38 | -0,89% | $132,74 | $134,41 | $132,15 | 7,7M |
| 28 mai 2026 | $134,58 | +0,21% | $136,26 | $136,61 | $133,91 | 3,2M |
| 27 mai 2026 | $134,30 | -1,40% | $133,92 | $136,43 | $132,82 | 2,8M |
| 26 mai 2026 | $136,20 | -3,55% | $139,89 | $141,12 | $136,11 | 3,1M |
| 22 mai 2026 | $141,22 | +0,89% | $140,16 | $141,85 | $139,27 | 2,5M |
| 21 mai 2026 | $139,98 | -1,17% | $143,29 | $143,65 | $139,09 | 2,5M |
| 20 mai 2026 | $141,63 | -1,85% | $143,87 | $145,70 | $140,22 | 3,5M |
| 19 mai 2026 | $144,30 | +0,92% | $144,35 | $144,65 | $142,63 | 3,1M |
| 18 mai 2026 | $142,99 | +1,95% | $138,94 | $144,00 | $138,20 | 2,7M |
| 15 mai 2026 | $140,26 | +3,14% | $138,49 | $140,39 | $137,61 | 3,0M |
| 14 mai 2026 | $135,99 | +0,79% | $134,50 | $136,95 | $134,00 | 2,8M |
| 13 mai 2026 | $134,93 | +0,60% | $134,15 | $135,19 | $132,65 | 2,6M |
| 12 mai 2026 | $134,13 | +0,62% | $134,12 | $134,62 | $132,30 | 3,7M |
| 11 mai 2026 | $133,31 | +2,52% | $131,61 | $133,49 | $130,92 | 3,4M |
| 8 mai 2026 | $130,03 | -0,66% | $130,53 | $131,56 | $129,20 | 3,6M |
| 7 mai 2026 | $130,89 | -2,82% | $130,92 | $131,45 | $128,83 | 5,8M |
| 6 mai 2026 | $134,69 | -4,35% | $136,00 | $137,68 | $133,39 | 5,8M |
| 5 mai 2026 | $140,82 | -0,56% | $140,68 | $142,85 | $140,01 | 4,0M |
| 4 mai 2026 | $141,61 | +1,91% | $139,85 | $142,50 | $138,59 | 3,3M |
| 1 mai 2026 | $138,95 | -1,15% | $139,89 | $140,11 | $136,47 | 2,6M |
| 30 avr. 2026 | $140,57 | +1,04% | $136,73 | $140,97 | $136,00 | 3,8M |
| 29 avr. 2026 | $139,12 | +2,46% | $137,54 | $139,20 | $136,53 | 3,1M |
| 28 avr. 2026 | $135,78 | +1,92% | $135,70 | $136,21 | $134,06 | 3,6M |
| 27 avr. 2026 | $133,22 | +0,07% | $133,77 | $135,25 | $132,90 | 2,4M |
| 24 avr. 2026 | $133,13 | -0,55% | $133,33 | $133,69 | $131,95 | 3,0M |
| 23 avr. 2026 | $133,87 | +0,65% | $133,89 | $135,10 | $132,89 | 4,6M |
| 22 avr. 2026 | $133,01 | +0,44% | $133,41 | $134,19 | $131,69 | 4,9M |
| 21 avr. 2026 | $132,43 | +2,53% | $129,89 | $132,91 | $129,20 | 3,5M |
| 20 avr. 2026 | $129,16 | +0,57% | $128,72 | $130,12 | $128,02 | 4,4M |
| 17 avr. 2026 | $128,43 | -4,21% | $126,31 | $129,00 | $124,31 | 7,2M |
| 16 avr. 2026 | $134,07 | +1,27% | $131,60 | $134,75 | $131,15 | 5,8M |
| 15 avr. 2026 | $132,39 | -0,90% | $132,84 | $134,10 | $131,87 | 3,0M |
| 14 avr. 2026 | $133,59 | -2,46% | $134,88 | $135,06 | $132,72 | 2,9M |
| 13 avr. 2026 | $136,96 | +0,57% | $138,77 | $139,37 | $135,60 | 3,8M |
| 10 avr. 2026 | $136,19 | -0,29% | $135,01 | $137,04 | $134,30 | 3,1M |
| 9 avr. 2026 | $136,58 | -1,78% | $139,76 | $141,43 | $135,22 | 5,2M |
| 8 avr. 2026 | $139,05 | -3,59% | $135,44 | $139,37 | $133,00 | 5,9M |
| 7 avr. 2026 | $144,23 | +0,82% | $143,80 | $146,83 | $143,65 | 4,4M |
| 6 avr. 2026 | $143,05 | +0,29% | $142,52 | $143,71 | $141,83 | 2,7M |
| 2 avr. 2026 | $142,64 | +1,58% | $144,74 | $147,00 | $140,90 | 2,9M |
| 1 avr. 2026 | $140,42 | -2,87% | $140,92 | $142,58 | $138,46 | 5,7M |
| 31 mars 2026 | $144,57 | -3,55% | $149,00 | $151,29 | $141,75 | 6,3M |
| 30 mars 2026 | $149,89 | +0,22% | $151,03 | $151,87 | $149,39 | 5,0M |
| 27 mars 2026 | $149,56 | +1,40% | $147,61 | $150,10 | $146,91 | 4,1M |
| 26 mars 2026 | $147,49 | +2,99% | $144,32 | $148,70 | $144,18 | 4,1M |
| 25 mars 2026 | $143,21 | +0,48% | $141,92 | $143,55 | $141,00 | 3,5M |
| 24 mars 2026 | $142,53 | +2,04% | $139,80 | $143,73 | $139,80 | 4,1M |
| 23 mars 2026 | $139,68 | +0,68% | $135,85 | $141,14 | $135,30 | 5,3M |
| 20 mars 2026 | $138,73 | -0,06% | $139,35 | $140,92 | $138,25 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $136,65 | -0,82% | $139,19 | $142,44 | $134,45 | 16,2M |
| 1 juin 2026 | $137,78 | +3,30% | $135,00 | $142,92 | $134,92 | 13,9M |
| 25 mai 2026 | $133,38 | -5,55% | $139,89 | $141,12 | $132,15 | 16,8M |
| 18 mai 2026 | $141,22 | +0,68% | $138,94 | $145,70 | $138,20 | 14,8M |
| 11 mai 2026 | $140,26 | +7,87% | $131,61 | $140,39 | $130,92 | 15,4M |
| 4 mai 2026 | $130,03 | -6,42% | $139,85 | $142,85 | $128,83 | 22,5M |
| 27 avr. 2026 | $138,95 | +4,37% | $133,77 | $140,97 | $132,90 | 15,5M |
| 20 avr. 2026 | $133,13 | +3,66% | $128,72 | $135,10 | $128,02 | 20,4M |
| 13 avr. 2026 | $128,43 | -5,70% | $138,77 | $139,37 | $124,31 | 22,7M |
| 6 avr. 2026 | $136,19 | -4,52% | $142,52 | $146,83 | $133,00 | 21,2M |
| 30 mars 2026 | $142,64 | -4,63% | $151,03 | $151,87 | $138,46 | 19,9M |
| 23 mars 2026 | $149,56 | +7,81% | $135,85 | $150,10 | $135,30 | 21,2M |
| 16 mars 2026 | $138,73 | +3,84% | $133,79 | $140,92 | $132,40 | 33,9M |
| 9 mars 2026 | $133,60 | +1,67% | $133,49 | $136,14 | $126,94 | 29,6M |
| 2 mars 2026 | $131,41 | +5,91% | $126,58 | $134,00 | $124,17 | 35,8M |
| 23 févr. 2026 | $124,08 | +0,81% | $123,55 | $125,24 | $119,31 | 29,5M |
| 16 févr. 2026 | $123,08 | +1,95% | $121,79 | $126,20 | $117,79 | 22,5M |
| 9 févr. 2026 | $120,73 | +6,18% | $113,38 | $121,11 | $112,19 | 27,3M |
| 2 févr. 2026 | $113,70 | +1,40% | $108,75 | $114,97 | $107,00 | 24,4M |
| 26 janv. 2026 | $112,13 | +3,51% | $109,68 | $115,45 | $106,46 | 28,5M |
| 19 janv. 2026 | $108,33 | +2,86% | $106,77 | $111,02 | $104,99 | 20,7M |
| 12 janv. 2026 | $105,32 | +0,38% | $105,47 | $112,45 | $104,27 | 22,0M |
| 5 janv. 2026 | $104,92 | -2,19% | $106,32 | $107,48 | $102,28 | 18,9M |
| 29 déc. 2025 | $107,27 | +3,64% | $104,31 | $107,87 | $104,03 | 12,0M |
| 22 déc. 2025 | $103,50 | +1,54% | $103,13 | $104,88 | $102,81 | 9,2M |
| 15 déc. 2025 | $101,93 | -5,63% | $108,19 | $108,38 | $101,59 | 28,4M |
| 8 déc. 2025 | $108,01 | -3,71% | $111,03 | $112,32 | $107,60 | 18,8M |
| 1 déc. 2025 | $112,17 | +4,01% | $108,18 | $114,25 | $107,90 | 18,3M |
| 24 nov. 2025 | $107,85 | +0,82% | $106,35 | $108,45 | $104,46 | 11,4M |
| 17 nov. 2025 | $106,97 | -3,11% | $110,53 | $111,12 | $105,24 | 17,1M |
| 10 nov. 2025 | $110,40 | +4,73% | $105,91 | $110,67 | $104,40 | 20,7M |
| 3 nov. 2025 | $105,41 | -0,41% | $105,91 | $106,63 | $103,50 | 25,2M |
| 27 oct. 2025 | $105,84 | -0,51% | $107,08 | $107,70 | $104,94 | 18,3M |
| 20 oct. 2025 | $106,38 | +0,15% | $106,48 | $109,00 | $105,65 | 20,8M |
| 13 oct. 2025 | $106,22 | -1,71% | $109,67 | $110,45 | $104,96 | 21,4M |
| 6 oct. 2025 | $108,07 | -2,49% | $110,64 | $112,42 | $108,04 | 20,2M |
| 29 sept. 2025 | $110,83 | -5,52% | $116,16 | $116,56 | $110,18 | 25,9M |
| 22 sept. 2025 | $117,31 | +1,13% | $115,67 | $119,20 | $114,99 | 18,6M |
| 15 sept. 2025 | $116,00 | -1,83% | $118,00 | $121,38 | $115,50 | 17,5M |
| 8 sept. 2025 | $118,16 | +0,20% | $117,85 | $121,02 | $116,06 | 11,3M |
| 1 sept. 2025 | $117,93 | -5,52% | $124,48 | $126,12 | $117,04 | 10,3M |
| 25 août 2025 | $124,82 | +3,06% | $120,60 | $125,64 | $119,70 | 11,2M |
| 18 août 2025 | $121,11 | +1,78% | $118,36 | $121,41 | $116,57 | 11,8M |
| 11 août 2025 | $118,99 | +2,33% | $116,90 | $120,77 | $115,05 | 14,1M |
| 4 août 2025 | $116,28 | -0,27% | $115,93 | $119,94 | $113,36 | 16,8M |
| 28 juil. 2025 | $116,60 | -1,51% | $119,74 | $123,22 | $115,93 | 13,7M |
| 21 juil. 2025 | $118,39 | +0,60% | $118,02 | $119,70 | $116,34 | 12,5M |
| 14 juil. 2025 | $117,68 | -4,36% | $122,61 | $123,00 | $117,19 | 18,4M |
| 7 juil. 2025 | $123,04 | -0,09% | $122,18 | $125,08 | $118,07 | 14,6M |
| 30 juin 2025 | $123,15 | +1,95% | $120,00 | $123,71 | $118,08 | 12,1M |
| 23 juin 2025 | $120,80 | -3,61% | $126,86 | $127,81 | $119,27 | 18,8M |
| 16 juin 2025 | $125,32 | +0,03% | $123,39 | $126,73 | $121,66 | 25,5M |
| 9 juin 2025 | $125,28 | +9,85% | $114,20 | $125,88 | $113,18 | 23,7M |
| 2 juin 2025 | $114,05 | +5,05% | $111,11 | $114,70 | $109,70 | 16,5M |
| 26 mai 2025 | $108,57 | -1,46% | $110,61 | $112,70 | $107,46 | 13,7M |
| 19 mai 2025 | $110,18 | -4,61% | $114,25 | $114,63 | $108,65 | 13,4M |
| 12 mai 2025 | $115,50 | +3,94% | $116,05 | $117,77 | $113,12 | 18,6M |
| 5 mai 2025 | $111,12 | +0,23% | $108,86 | $112,12 | $107,02 | 24,0M |
| 28 avr. 2025 | $110,86 | -1,95% | $112,88 | $114,55 | $108,01 | 20,6M |
| 21 avr. 2025 | $113,07 | +2,33% | $108,58 | $113,79 | $107,41 | 13,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $136,65 | +2,45% | $135,00 | $142,92 | $134,45 | 30,1M |
| 1 mai 2026 | $133,38 | -5,11% | $139,89 | $145,70 | $128,83 | 72,1M |
| 1 avr. 2026 | $140,57 | -2,77% | $140,92 | $147,00 | $124,31 | 85,8M |
| 1 mars 2026 | $144,57 | +16,51% | $126,58 | $151,87 | $124,17 | 131,8M |
| 1 févr. 2026 | $124,08 | +10,66% | $108,75 | $126,20 | $107,00 | 103,8M |
| 1 janv. 2026 | $112,13 | +6,78% | $105,00 | $115,45 | $102,28 | 94,0M |
| 1 déc. 2025 | $105,01 | -2,63% | $108,18 | $114,25 | $101,59 | 82,9M |
| 1 nov. 2025 | $107,85 | +1,90% | $105,91 | $111,12 | $103,50 | 74,4M |
| 1 oct. 2025 | $105,84 | -5,60% | $111,55 | $113,32 | $104,94 | 93,9M |
| 1 sept. 2025 | $112,12 | -10,17% | $124,48 | $126,12 | $111,02 | 70,3M |
| 1 août 2025 | $124,82 | +4,00% | $119,46 | $125,64 | $113,36 | 56,5M |
| 1 juil. 2025 | $120,02 | +0,34% | $119,97 | $125,08 | $116,34 | 65,2M |
| 1 juin 2025 | $119,61 | +10,17% | $111,11 | $127,81 | $109,70 | 88,0M |
| 1 mai 2025 | $108,57 | -1,60% | $109,54 | $117,77 | $107,02 | 80,7M |
| 1 avr. 2025 | $110,33 | -13,97% | $127,76 | $130,41 | $102,52 | 95,4M |
| 1 mars 2025 | $128,24 | +1,02% | $126,93 | $130,52 | $117,73 | 87,2M |
| 1 févr. 2025 | $126,94 | +0,91% | $126,30 | $135,87 | $124,36 | 51,8M |
| 1 janv. 2025 | $125,79 | +2,62% | $124,00 | $138,18 | $123,55 | 62,3M |
| 1 déc. 2024 | $122,58 | -8,01% | $133,50 | $133,72 | $117,51 | 69,7M |
| 1 nov. 2024 | $133,26 | +9,27% | $122,84 | $137,72 | $120,34 | 58,4M |
| 1 oct. 2024 | $121,96 | -0,79% | $120,81 | $135,50 | $119,36 | 55,6M |
| 1 sept. 2024 | $122,93 | -4,57% | $127,03 | $129,73 | $115,78 | 80,6M |
| 1 août 2024 | $128,82 | +1,59% | $127,12 | $131,18 | $119,78 | 63,2M |
| 1 juil. 2024 | $126,80 | +0,74% | $127,70 | $134,74 | $123,82 | 56,2M |
| 1 juin 2024 | $125,87 | +1,06% | $124,20 | $126,15 | $117,17 | 55,6M |
| 1 mai 2024 | $124,55 | -5,74% | $131,04 | $132,44 | $121,18 | 73,6M |
| 1 avr. 2024 | $132,13 | +3,36% | $128,81 | $139,67 | $127,44 | 64,7M |
| 1 mars 2024 | $127,84 | +11,69% | $115,70 | $128,47 | $115,29 | 79,6M |
| 1 févr. 2024 | $114,46 | +0,59% | $114,20 | $117,09 | $108,94 | 71,9M |
| 1 janv. 2024 | $113,79 | -5,92% | $121,81 | $126,07 | $108,94 | 62,2M |
| 1 déc. 2023 | $120,95 | -1,72% | $122,70 | $125,63 | $116,78 | 71,9M |
| 1 nov. 2023 | $123,07 | -2,52% | $126,78 | $131,61 | $117,36 | 69,8M |
| 1 oct. 2023 | $126,25 | -0,40% | $127,09 | $136,79 | $117,86 | 58,4M |
| 1 sept. 2023 | $126,76 | -1,45% | $130,69 | $136,05 | $121,52 | 57,5M |
| 1 août 2023 | $128,62 | -2,95% | $131,54 | $135,92 | $124,76 | 57,9M |
| 1 juil. 2023 | $132,53 | +15,81% | $114,60 | $132,97 | $110,43 | 57,2M |
| 1 juin 2023 | $114,44 | +6,66% | $107,70 | $116,61 | $106,32 | 81,7M |
| 1 mai 2023 | $107,29 | -10,20% | $117,85 | $119,63 | $106,81 | 74,4M |
| 1 avr. 2023 | $119,47 | +4,22% | $120,67 | $122,88 | $114,33 | 56,6M |
| 1 mars 2023 | $114,63 | +1,42% | $113,33 | $122,00 | $98,52 | 107,5M |
| 1 févr. 2023 | $113,02 | -14,54% | $131,23 | $134,73 | $111,78 | 78,0M |
| 1 janv. 2023 | $132,25 | +2,11% | $128,00 | $137,95 | $121,34 | 58,2M |
| 1 déc. 2022 | $129,52 | -8,74% | $143,51 | $144,82 | $121,41 | 79,5M |
| 1 nov. 2022 | $141,93 | +3,96% | $138,59 | $150,88 | $134,02 | 81,2M |
| 1 oct. 2022 | $136,52 | +22,19% | $116,92 | $138,92 | $116,56 | 77,5M |
| 1 sept. 2022 | $111,73 | -7,89% | $119,55 | $128,17 | $104,89 | 71,6M |
| 1 août 2022 | $121,30 | +9,06% | $109,00 | $129,09 | $97,39 | 79,9M |
| 1 juil. 2022 | $111,22 | +0,71% | $111,87 | $112,75 | $92,16 | 78,3M |
| 1 juin 2022 | $110,44 | -19,36% | $139,84 | $147,99 | $104,96 | 108,4M |
| 1 mai 2022 | $136,96 | +17,30% | $114,93 | $141,99 | $112,10 | 89,8M |
| 1 avr. 2022 | $116,76 | -2,07% | $119,28 | $127,95 | $105,01 | 67,9M |
| 1 mars 2022 | $119,23 | +3,75% | $116,00 | $124,89 | $110,00 | 124,7M |
| 1 févr. 2022 | $114,92 | +3,09% | $110,18 | $116,97 | $105,85 | 89,1M |
| 1 janv. 2022 | $111,48 | +25,50% | $88,33 | $113,20 | $88,29 | 100,9M |
| 1 déc. 2021 | $88,83 | +2,10% | $89,43 | $91,92 | $80,67 | 82,7M |
| 1 nov. 2021 | $87,00 | -5,91% | $93,64 | $98,20 | $84,70 | 97,8M |
| 1 oct. 2021 | $92,46 | +15,19% | $81,10 | $95,64 | $81,01 | 84,9M |
| 1 sept. 2021 | $80,27 | +18,88% | $67,72 | $83,60 | $66,05 | 95,2M |
| 1 août 2021 | $67,52 | -7,33% | $72,83 | $74,39 | $62,81 | 109,8M |
| 1 juil. 2021 | $72,86 | -12,68% | $85,89 | $86,38 | $69,30 | 99,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $136,65 | +30,13% | $1,02 | +31,10% | $105,00 | $151,87 | $102,28 | 517,6M |
| 2025 | $105,01 | -14,33% | $3,93 | -11,16% | $124,00 | $138,18 | $101,59 | 908,6M |
| 2024 | $122,58 | +1,35% | $3,64 | +4,34% | $121,81 | $139,67 | $108,94 | 791,3M |
| 2023 | $120,95 | -6,62% | $5,78 | -2,10% | $128,00 | $137,95 | $98,52 | 829,1M |
| 2022 | $129,52 | +45,81% | $8,80 | +55,77% | $88,33 | $150,88 | $88,29 | 1,0B |
| 2021 | $88,83 | +78,12% | $3,61 | +85,23% | $50,76 | $98,20 | $48,60 | 1,1B |
| 2020 | $49,87 | -40,46% | $1,43 | -38,76% | $84,32 | $89,54 | $27,00 | 1,4B |
| 2019 | $83,76 | -3,96% | $1,02 | -2,77% | $85,66 | $107,89 | $64,33 | 990,3M |
| 2018 | $87,21 | -19,18% | $0,75 | -18,49% | $108,67 | $133,53 | $82,04 | 854,2M |
| 2017 | $107,91 | +6,74% | $0,68 | +7,40% | $102,63 | $109,66 | $81,99 | 763,8M |
| 2016 | $101,10 | +42,82% | $0,68 | +43,78% | $70,80 | $109,37 | $57,15 | 971,8M |
| 2015 | $70,79 | -23,11% | $0,68 | -22,36% | $91,01 | $101,36 | $68,15 | 1,2B |
| 2014 | $92,07 | +9,71% | $0,50 | +10,31% | $83,29 | $118,89 | $80,63 | 1,1B |
| 2013 | $83,92 | +38,94% | $0,36 | +39,52% | $61,70 | $94,15 | $56,03 | 891,6M |
| 2012 | $60,40 | +22,61% | $0,35 | +23,31% | $50,31 | $62,25 | $41,24 | 1,1B |
| 2011 | $49,26 | +7,77% | $0,32 | +8,46% | $46,22 | $60,72 | $33,40 | 1,3B |
| 2010 | $45,71 | -6,04% | $0,31 | -5,42% | $49,67 | $57,47 | $42,71 | 1,4B |
| 2009 | $48,65 | +46,14% | $0,28 | +46,96% | $33,97 | $50,88 | $22,51 | 1,7B |
| 2008 | $33,29 | -25,39% | $0,23 | -24,88% | $45,00 | $72,50 | $27,21 | 2,0B |
| 2007 | $44,62 | +42,88% | $0,15 | +43,37% | $30,91 | $45,81 | $29,60 | 1,3B |
| 2006 | $31,23 | -14,88% | $0,06 | -14,72% | $37,00 | $43,46 | $28,16 | 1,7B |
| 2005 | $36,69 | +105,66% | $0,07 | +106,05% | $17,84 | $41,00 | $16,02 | 1,3B |
| 2004 | $17,84 | +54,59% | $0,04 | +54,94% | $11,51 | $19,12 | $10,61 | 1,1B |
| 2003 | $11,54 | +15,63% | $0,04 | +16,03% | $10,11 | $11,88 | $8,93 | 977,7M |
| 2002 | $9,98 | +2,04% | $0,04 | +2,46% | $9,55 | $11,04 | $7,51 | 875,7M |
| 2001 | $9,78 | -28,40% | $0,04 | -28,11% | $13,61 | $13,88 | $6,45 | 1,4B |
| 2000 | $13,66 | +211,16% | $0,04 | +212,09% | $4,30 | $14,17 | $3,42 | 1,2B |
| 1999 | $4,39 | +1,86% | $0,04 | +2,80% | $4,27 | $6,34 | $3,59 | 688,9M |
| 1998 | $4,31 | -18,68% | $0,04 | -17,92% | $5,27 | $6,12 | $2,94 | 458,2M |
| 1997 | $5,30 | -16,01% | $0,04 | -15,37% | $6,25 | $6,75 | $4,38 | 418,4M |
| 1996 | $6,31 | +5,17% | $0,04 | +5,83% | $6,06 | $7,66 | $5,59 | 312,0M |
| 1995 | $6,00 | +27,93% | $0,02 | +28,35% | $4,75 | $6,34 | $4,28 | 139,9M |
| 1994 | $4,69 | -3,89% | - | -3,89% | $4,88 | $6,16 | $4,34 | 128,2M |
| 1993 | $4,88 | +32,97% | - | +32,97% | $3,69 | $6,75 | $3,34 | 152,6M |
| 1992 | $3,67 | +50,41% | - | +50,41% | $2,42 | $4,48 | $2,08 | 160,8M |
| 1991 | $2,44 | -8,27% | - | -8,27% | $2,62 | $3,14 | $2,03 | 80,5M |
| 1990 | $2,66 | -15,82% | - | -15,82% | $3,12 | $3,77 | $2,48 | 81,5M |
| 1989 | $3,16 | -96,09% | - | -96,09% | $2,47 | $3,16 | $2,38 | 61,9M |
| 1970 | $80,90 | 0,00% | - | 0,00% | $80,80 | $80,93 | $80,72 | 1,5M |
| 1969 | $80,90 | 0,00% | - | 0,00% | $80,80 | $80,93 | $80,72 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eog Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eog Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement Eog Resources
Analyse de performance d'investissement à long terme
Eog Resources stock price in Jul 2016 was $80,98, A $1 000,00 lump sum investment in Eog Resources made 9 years ago would be worth approximately $2 010,50 today, representing a strong return of 101,05 %. This translates to an annualized return (CAGR) of 7,30 %. During this period, Eog Resources paid out $30,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 010,50
Rendement annuel (TCAC)
7,30 %
Total des dividendes
$380,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eog Resources (EOG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eog Resources a délivré un rendement total de 9,1%.
- Plus haut 52 semaines a atteint 151,87 $ le N/A.
- Plus bas 52 semaines a touché 101,59 $ le N/A.
- Prix actuel se négocie à 131,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Eog Resources (EOG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eog Resources (eog) aurait grandi à approximativement 17 230,00 $ en date du July 19, 2026, représentant un rendement total de 72,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eog Resources se compare-t-il au secteur Energy ?
Eog Resources (eog) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eog Resources aurait grandi à 16 893,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eog Resources ?
Eog Resources (eog) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 72,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eog Resources a historiquement atteinte ?
Eog Resources (eog) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,1%), 3 years (+20,5%), 5 years (+72,3%), 10 years (+68,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.