Edgewell Personal (EPC) | Historique des prix et rendements | 2000 - 2026
Edgewell Personal Care Co. Small-cap Consumer Defensive
Graphique historique des prix Edgewell Personal
Données historiques des prix Edgewell Personal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,99 | +0,22% | $22,77 | $23,38 | $22,74 | 626,1K |
| 12 juin 2026 | $22,94 | +5,96% | $21,65 | $23,51 | $21,57 | 870,4K |
| 11 juin 2026 | $21,65 | +0,28% | $21,78 | $21,94 | $21,15 | 800,9K |
| 10 juin 2026 | $21,59 | +4,15% | $20,73 | $21,65 | $20,40 | 839,3K |
| 9 juin 2026 | $20,73 | +2,22% | $20,49 | $20,78 | $20,29 | 751,5K |
| 8 juin 2026 | $20,28 | +2,06% | $19,85 | $20,87 | $19,66 | 854,0K |
| 5 juin 2026 | $19,87 | +0,56% | $20,00 | $20,49 | $19,86 | 731,5K |
| 4 juin 2026 | $19,76 | +6,64% | $19,00 | $19,95 | $18,97 | 797,8K |
| 3 juin 2026 | $18,53 | -0,70% | $18,46 | $18,90 | $18,24 | 1,1M |
| 2 juin 2026 | $18,66 | +4,77% | $17,68 | $18,78 | $17,50 | 910,3K |
| 1 juin 2026 | $17,81 | +1,66% | $17,35 | $17,84 | $17,09 | 686,1K |
| 29 mai 2026 | $17,52 | +0,46% | $17,30 | $17,69 | $17,18 | 859,6K |
| 28 mai 2026 | $17,44 | -1,97% | $17,69 | $17,91 | $17,32 | 503,7K |
| 27 mai 2026 | $17,79 | +1,54% | $17,85 | $18,72 | $17,66 | 731,5K |
| 26 mai 2026 | $17,52 | -0,79% | $17,57 | $17,92 | $17,49 | 517,0K |
| 22 mai 2026 | $17,66 | +1,61% | $17,48 | $17,88 | $17,26 | 558,9K |
| 21 mai 2026 | $17,38 | +2,60% | $16,77 | $17,40 | $16,33 | 938,1K |
| 20 mai 2026 | $16,94 | +5,88% | $16,07 | $17,04 | $15,75 | 1,0M |
| 19 mai 2026 | $16,00 | -0,87% | $16,19 | $16,48 | $15,73 | 880,0K |
| 18 mai 2026 | $16,14 | +1,32% | $15,87 | $16,39 | $15,78 | 781,8K |
| 15 mai 2026 | $15,93 | -4,50% | $16,66 | $16,76 | $15,75 | 1,7M |
| 14 mai 2026 | $16,68 | -8,45% | $18,46 | $18,46 | $16,61 | 1,7M |
| 13 mai 2026 | $18,22 | -5,45% | $19,02 | $19,15 | $18,09 | 1,0M |
| 12 mai 2026 | $19,27 | -2,03% | $19,87 | $20,00 | $19,23 | 1,1M |
| 11 mai 2026 | $19,67 | -7,44% | $21,00 | $21,16 | $19,54 | 1,1M |
| 8 mai 2026 | $21,25 | -1,85% | $21,73 | $21,87 | $21,15 | 920,4K |
| 7 mai 2026 | $21,65 | -3,31% | $22,25 | $24,08 | $21,63 | 1,0M |
| 6 mai 2026 | $22,39 | -1,93% | $24,63 | $25,23 | $20,49 | 1,4M |
| 5 mai 2026 | $22,83 | +5,89% | $21,77 | $22,99 | $21,49 | 722,5K |
| 4 mai 2026 | $21,56 | -4,43% | $22,27 | $22,43 | $21,54 | 721,8K |
| 1 mai 2026 | $22,56 | +0,04% | $22,78 | $22,88 | $22,03 | 587,8K |
| 30 avr. 2026 | $22,55 | +3,68% | $21,92 | $22,72 | $21,72 | 599,7K |
| 29 avr. 2026 | $21,75 | -4,56% | $22,58 | $22,71 | $21,65 | 806,5K |
| 28 avr. 2026 | $22,79 | -1,30% | $23,32 | $23,56 | $22,60 | 745,1K |
| 27 avr. 2026 | $23,09 | -1,37% | $23,34 | $23,50 | $23,06 | 485,8K |
| 24 avr. 2026 | $23,41 | -1,43% | $24,06 | $24,32 | $23,29 | 593,5K |
| 23 avr. 2026 | $23,75 | +3,49% | $23,08 | $23,77 | $23,04 | 349,0K |
| 22 avr. 2026 | $22,95 | -0,61% | $23,17 | $23,45 | $22,79 | 445,7K |
| 21 avr. 2026 | $23,09 | -2,04% | $23,57 | $23,66 | $22,98 | 379,7K |
| 20 avr. 2026 | $23,57 | +0,73% | $23,33 | $23,81 | $23,23 | 369,9K |
| 17 avr. 2026 | $23,40 | +4,56% | $22,60 | $23,66 | $22,58 | 541,7K |
| 16 avr. 2026 | $22,38 | +0,54% | $22,14 | $22,40 | $22,04 | 288,4K |
| 15 avr. 2026 | $22,26 | -0,80% | $22,41 | $22,66 | $22,20 | 319,0K |
| 14 avr. 2026 | $22,44 | +1,08% | $22,12 | $22,59 | $21,91 | 416,6K |
| 13 avr. 2026 | $22,20 | +1,42% | $21,75 | $22,28 | $21,48 | 511,5K |
| 10 avr. 2026 | $21,89 | -2,01% | $22,35 | $22,51 | $21,80 | 434,5K |
| 9 avr. 2026 | $22,34 | +3,62% | $21,25 | $22,47 | $21,14 | 654,2K |
| 8 avr. 2026 | $21,56 | +4,05% | $21,21 | $21,73 | $21,20 | 825,0K |
| 7 avr. 2026 | $20,72 | -2,72% | $21,13 | $21,16 | $20,60 | 522,8K |
| 6 avr. 2026 | $21,30 | +1,53% | $20,95 | $21,43 | $20,60 | 579,3K |
| 2 avr. 2026 | $20,98 | -1,55% | $21,17 | $21,17 | $20,60 | 622,3K |
| 1 avr. 2026 | $21,31 | -0,14% | $21,31 | $21,57 | $21,21 | 599,5K |
| 31 mars 2026 | $21,34 | -0,42% | $21,41 | $21,42 | $20,82 | 913,6K |
| 30 mars 2026 | $21,43 | +1,95% | $21,27 | $21,49 | $20,58 | 1,0M |
| 27 mars 2026 | $21,02 | -0,28% | $20,96 | $21,80 | $20,95 | 1,1M |
| 26 mars 2026 | $21,08 | +5,03% | $20,01 | $21,13 | $20,01 | 779,2K |
| 25 mars 2026 | $20,07 | +2,35% | $19,94 | $20,13 | $19,53 | 707,4K |
| 24 mars 2026 | $19,61 | +0,51% | $19,20 | $19,78 | $19,10 | 1,1M |
| 23 mars 2026 | $19,51 | +0,41% | $20,10 | $20,45 | $19,50 | 791,5K |
| 20 mars 2026 | $19,43 | -1,22% | $19,62 | $19,81 | $19,34 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $22,94 | +15,45% | $19,85 | $23,51 | $19,66 | 4,1M |
| 1 juin 2026 | $19,87 | +13,41% | $17,35 | $20,49 | $17,00 | 4,5M |
| 25 mai 2026 | $17,52 | -0,79% | $17,57 | $18,72 | $17,18 | 2,6M |
| 18 mai 2026 | $17,66 | +10,86% | $15,87 | $17,88 | $15,73 | 4,6M |
| 11 mai 2026 | $15,93 | -25,04% | $21,00 | $21,16 | $15,75 | 6,6M |
| 4 mai 2026 | $21,25 | -5,81% | $22,27 | $25,23 | $20,49 | 4,8M |
| 27 avr. 2026 | $22,56 | -3,63% | $23,34 | $23,56 | $21,65 | 3,2M |
| 20 avr. 2026 | $23,41 | +0,04% | $23,33 | $24,32 | $22,79 | 2,1M |
| 13 avr. 2026 | $23,40 | +6,90% | $21,75 | $23,66 | $21,48 | 2,1M |
| 6 avr. 2026 | $21,89 | +4,34% | $20,95 | $22,51 | $20,60 | 3,0M |
| 30 mars 2026 | $20,98 | -0,19% | $21,27 | $21,57 | $20,58 | 3,1M |
| 23 mars 2026 | $21,02 | +8,18% | $20,10 | $21,80 | $19,10 | 4,4M |
| 16 mars 2026 | $19,43 | -1,67% | $19,92 | $20,90 | $19,34 | 4,3M |
| 9 mars 2026 | $19,76 | -6,48% | $20,83 | $21,45 | $18,54 | 4,2M |
| 2 mars 2026 | $21,13 | -7,08% | $22,45 | $22,73 | $20,66 | 4,3M |
| 23 févr. 2026 | $22,74 | +0,09% | $22,70 | $23,08 | $22,01 | 3,5M |
| 16 févr. 2026 | $22,72 | +3,79% | $22,12 | $22,78 | $21,68 | 3,7M |
| 9 févr. 2026 | $21,89 | +5,49% | $19,06 | $21,89 | $18,56 | 5,6M |
| 2 févr. 2026 | $20,75 | +6,63% | $19,50 | $20,89 | $19,30 | 3,2M |
| 26 janv. 2026 | $19,46 | -0,51% | $19,67 | $19,67 | $18,58 | 2,8M |
| 19 janv. 2026 | $19,56 | +4,77% | $18,44 | $19,62 | $18,30 | 2,6M |
| 12 janv. 2026 | $18,67 | +2,58% | $18,08 | $19,10 | $17,79 | 2,6M |
| 5 janv. 2026 | $18,20 | +7,95% | $16,68 | $18,21 | $16,48 | 3,1M |
| 29 déc. 2025 | $16,86 | -3,55% | $17,43 | $17,53 | $16,66 | 2,4M |
| 22 déc. 2025 | $17,48 | -0,23% | $17,37 | $17,61 | $17,01 | 2,1M |
| 15 déc. 2025 | $17,52 | +0,69% | $17,53 | $18,50 | $17,23 | 3,9M |
| 8 déc. 2025 | $17,40 | +4,00% | $16,71 | $17,76 | $15,88 | 3,8M |
| 1 déc. 2025 | $16,73 | -6,33% | $17,66 | $17,90 | $16,65 | 3,4M |
| 24 nov. 2025 | $17,86 | +1,88% | $17,45 | $18,08 | $17,22 | 2,9M |
| 17 nov. 2025 | $17,53 | -3,31% | $18,11 | $18,39 | $16,63 | 5,3M |
| 10 nov. 2025 | $18,13 | -3,20% | $18,69 | $20,44 | $17,62 | 4,8M |
| 3 nov. 2025 | $18,73 | -3,40% | $19,25 | $19,49 | $18,51 | 3,6M |
| 27 oct. 2025 | $19,39 | -1,52% | $19,71 | $19,91 | $18,72 | 3,2M |
| 20 oct. 2025 | $19,69 | -2,81% | $20,33 | $20,37 | $19,50 | 2,8M |
| 13 oct. 2025 | $20,26 | +3,10% | $19,74 | $20,39 | $19,54 | 2,7M |
| 6 oct. 2025 | $19,65 | -3,86% | $20,46 | $20,72 | $19,51 | 2,3M |
| 29 sept. 2025 | $20,44 | +3,55% | $19,80 | $21,05 | $19,43 | 3,4M |
| 22 sept. 2025 | $19,74 | -2,85% | $20,34 | $20,38 | $19,25 | 3,8M |
| 15 sept. 2025 | $20,32 | -6,40% | $21,88 | $21,91 | $20,18 | 4,6M |
| 8 sept. 2025 | $21,71 | -7,22% | $23,22 | $23,35 | $21,35 | 4,4M |
| 1 sept. 2025 | $23,40 | -2,58% | $23,85 | $24,09 | $23,13 | 2,4M |
| 25 août 2025 | $24,02 | +0,25% | $23,83 | $24,05 | $23,10 | 2,6M |
| 18 août 2025 | $23,96 | +4,49% | $22,98 | $24,12 | $22,74 | 2,6M |
| 11 août 2025 | $22,93 | +4,09% | $22,22 | $23,63 | $21,96 | 4,7M |
| 4 août 2025 | $22,03 | -12,44% | $25,31 | $25,57 | $19,13 | 9,2M |
| 28 juil. 2025 | $25,16 | -6,81% | $26,80 | $26,90 | $24,73 | 3,1M |
| 21 juil. 2025 | $27,00 | +5,63% | $25,76 | $27,19 | $25,38 | 2,6M |
| 14 juil. 2025 | $25,56 | -5,68% | $26,88 | $27,24 | $24,99 | 4,8M |
| 7 juil. 2025 | $27,10 | +10,07% | $24,53 | $27,22 | $24,40 | 4,9M |
| 30 juin 2025 | $24,62 | +5,89% | $23,30 | $25,12 | $23,10 | 2,4M |
| 23 juin 2025 | $23,25 | +0,09% | $23,15 | $24,43 | $23,05 | 3,8M |
| 16 juin 2025 | $23,23 | +0,30% | $23,44 | $23,57 | $22,61 | 4,5M |
| 9 juin 2025 | $23,16 | -14,41% | $27,25 | $27,47 | $23,12 | 3,6M |
| 2 juin 2025 | $27,06 | -2,03% | $27,42 | $27,48 | $25,36 | 3,1M |
| 26 mai 2025 | $27,62 | +0,80% | $27,57 | $28,28 | $27,43 | 2,4M |
| 19 mai 2025 | $27,40 | -4,13% | $28,42 | $28,57 | $26,67 | 2,4M |
| 12 mai 2025 | $28,58 | +5,66% | $27,35 | $28,92 | $27,18 | 3,5M |
| 5 mai 2025 | $27,05 | -11,51% | $30,48 | $30,79 | $24,35 | 5,2M |
| 28 avr. 2025 | $30,57 | -0,81% | $30,63 | $31,04 | $29,97 | 1,9M |
| 21 avr. 2025 | $30,82 | +2,60% | $29,82 | $30,94 | $29,73 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $22,94 | +30,94% | $17,35 | $23,51 | $17,00 | 8,6M |
| 1 mai 2026 | $17,52 | -22,31% | $22,78 | $25,23 | $15,73 | 19,1M |
| 1 avr. 2026 | $22,55 | +5,67% | $21,31 | $24,32 | $20,60 | 11,1M |
| 1 mars 2026 | $21,34 | -6,16% | $22,45 | $22,73 | $18,54 | 19,1M |
| 1 févr. 2026 | $22,74 | +16,86% | $19,50 | $23,08 | $18,56 | 16,1M |
| 1 janv. 2026 | $19,46 | +14,13% | $17,01 | $19,67 | $16,48 | 11,7M |
| 1 déc. 2025 | $17,05 | -4,54% | $17,66 | $18,50 | $15,88 | 14,9M |
| 1 nov. 2025 | $17,86 | -7,89% | $19,25 | $20,44 | $16,63 | 16,5M |
| 1 oct. 2025 | $19,39 | -4,76% | $20,24 | $21,05 | $18,72 | 12,8M |
| 1 sept. 2025 | $20,36 | -15,24% | $23,85 | $24,09 | $19,25 | 16,9M |
| 1 août 2025 | $24,02 | -4,80% | $25,45 | $25,57 | $19,13 | 19,9M |
| 1 juil. 2025 | $25,23 | +7,77% | $23,35 | $27,24 | $23,24 | 16,4M |
| 1 juin 2025 | $23,41 | -15,24% | $27,42 | $27,48 | $22,61 | 15,6M |
| 1 mai 2025 | $27,62 | -9,59% | $30,26 | $30,85 | $24,35 | 14,3M |
| 1 avr. 2025 | $30,55 | -2,11% | $31,28 | $31,72 | $27,08 | 9,5M |
| 1 mars 2025 | $31,21 | -0,83% | $31,38 | $32,96 | $29,16 | 11,8M |
| 1 févr. 2025 | $31,47 | -5,50% | $33,03 | $33,03 | $26,65 | 13,1M |
| 1 janv. 2025 | $33,30 | -0,89% | $33,84 | $34,73 | $31,20 | 9,0M |
| 1 déc. 2024 | $33,60 | -8,15% | $36,66 | $38,45 | $33,18 | 10,0M |
| 1 nov. 2024 | $36,58 | +4,66% | $35,13 | $37,48 | $34,18 | 8,2M |
| 1 oct. 2024 | $34,95 | -3,82% | $36,35 | $36,65 | $33,27 | 8,5M |
| 1 sept. 2024 | $36,34 | -9,65% | $39,94 | $40,28 | $35,45 | 9,3M |
| 1 août 2024 | $40,22 | +2,73% | $39,25 | $40,71 | $36,00 | 10,1M |
| 1 juil. 2024 | $39,15 | -2,59% | $40,19 | $41,50 | $38,77 | 8,4M |
| 1 juin 2024 | $40,19 | +4,17% | $38,61 | $40,75 | $37,65 | 7,3M |
| 1 mai 2024 | $38,58 | +2,55% | $37,48 | $41,24 | $36,12 | 9,3M |
| 1 avr. 2024 | $37,62 | -2,64% | $38,56 | $38,56 | $35,26 | 6,1M |
| 1 mars 2024 | $38,64 | +1,18% | $38,19 | $39,09 | $36,63 | 7,2M |
| 1 févr. 2024 | $38,19 | +3,08% | $37,10 | $40,32 | $36,58 | 8,6M |
| 1 janv. 2024 | $37,05 | +1,15% | $36,27 | $39,08 | $35,40 | 8,5M |
| 1 déc. 2023 | $36,63 | +5,23% | $34,71 | $37,27 | $34,05 | 7,4M |
| 1 nov. 2023 | $34,81 | -0,26% | $34,74 | $36,85 | $33,78 | 7,8M |
| 1 oct. 2023 | $34,90 | -5,57% | $36,91 | $37,00 | $33,71 | 7,1M |
| 1 sept. 2023 | $36,96 | -4,15% | $38,88 | $39,51 | $36,72 | 9,0M |
| 1 août 2023 | $38,56 | -2,16% | $39,44 | $42,16 | $36,50 | 8,9M |
| 1 juil. 2023 | $39,41 | -4,60% | $41,10 | $41,88 | $37,68 | 10,0M |
| 1 juin 2023 | $41,31 | +6,06% | $39,09 | $43,90 | $38,89 | 8,8M |
| 1 mai 2023 | $38,95 | -10,81% | $43,68 | $46,13 | $38,84 | 11,1M |
| 1 avr. 2023 | $43,67 | +2,95% | $42,10 | $45,43 | $41,74 | 6,2M |
| 1 mars 2023 | $42,42 | -0,66% | $42,68 | $44,22 | $39,80 | 9,2M |
| 1 févr. 2023 | $42,70 | -0,37% | $42,55 | $45,31 | $41,19 | 6,2M |
| 1 janv. 2023 | $42,86 | +11,21% | $38,91 | $42,89 | $38,18 | 6,4M |
| 1 déc. 2022 | $38,54 | -10,81% | $42,91 | $43,22 | $37,45 | 6,8M |
| 1 nov. 2022 | $43,21 | +10,26% | $39,54 | $43,38 | $37,19 | 7,7M |
| 1 oct. 2022 | $39,19 | +4,79% | $37,63 | $40,55 | $36,54 | 10,0M |
| 1 sept. 2022 | $37,40 | -4,00% | $38,52 | $40,01 | $36,17 | 10,5M |
| 1 août 2022 | $38,96 | -2,06% | $39,49 | $43,00 | $38,81 | 8,0M |
| 1 juil. 2022 | $39,78 | +15,24% | $34,43 | $40,72 | $34,11 | 6,6M |
| 1 juin 2022 | $34,52 | -5,16% | $36,37 | $36,49 | $32,18 | 8,5M |
| 1 mai 2022 | $36,40 | -4,56% | $38,17 | $40,66 | $32,00 | 11,6M |
| 1 avr. 2022 | $38,14 | +4,01% | $37,21 | $39,15 | $35,61 | 7,3M |
| 1 mars 2022 | $36,67 | +2,77% | $35,31 | $38,79 | $34,76 | 12,2M |
| 1 févr. 2022 | $35,68 | -22,10% | $45,59 | $45,74 | $34,45 | 14,3M |
| 1 janv. 2022 | $45,80 | +0,20% | $45,46 | $51,86 | $45,41 | 9,7M |
| 1 déc. 2021 | $45,71 | +7,65% | $42,82 | $46,24 | $41,25 | 7,3M |
| 1 nov. 2021 | $42,46 | +21,35% | $35,09 | $45,51 | $35,01 | 8,5M |
| 1 oct. 2021 | $34,99 | -3,61% | $36,64 | $37,25 | $33,80 | 7,0M |
| 1 sept. 2021 | $36,30 | -14,18% | $42,46 | $43,00 | $35,01 | 9,8M |
| 1 août 2021 | $42,30 | +2,97% | $41,20 | $45,57 | $39,96 | 8,9M |
| 1 juil. 2021 | $41,08 | -6,42% | $44,23 | $44,25 | $39,71 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,94 | +34,55% | $0,15 | +35,43% | $17,01 | $25,23 | $15,73 | 85,7M |
| 2025 | $17,05 | -49,26% | $0,60 | -47,49% | $33,84 | $34,73 | $15,88 | 170,8M |
| 2024 | $33,60 | -8,27% | $0,60 | -6,62% | $36,27 | $41,50 | $33,18 | 101,5M |
| 2023 | $36,63 | -4,96% | $0,60 | -3,42% | $38,91 | $46,13 | $33,71 | 98,1M |
| 2022 | $38,54 | -15,69% | $0,60 | -14,37% | $45,46 | $51,86 | $32,00 | 113,2M |
| 2021 | $45,71 | +32,19% | $0,60 | +33,93% | $34,56 | $46,44 | $29,87 | 130,1M |
| 2020 | $34,58 | +11,69% | $0,15 | +12,17% | $31,30 | $38,97 | $20,51 | 165,4M |
| 2019 | $30,96 | -17,11% | - | -17,11% | $36,95 | $46,55 | $26,36 | 166,6M |
| 2018 | $37,35 | -37,11% | - | -37,11% | $59,68 | $62,67 | $35,85 | 180,3M |
| 2017 | $59,39 | -18,63% | - | -18,63% | $73,21 | $82,06 | $55,94 | 140,4M |
| 2016 | $72,99 | -6,86% | - | -6,86% | $77,17 | $88,00 | $67,94 | 131,9M |
| 2015 | $78,37 | -17,76% | $0,99 | -16,73% | $95,95 | $107,45 | $72,44 | 174,1M |
| 2014 | $95,30 | +18,77% | $1,48 | +20,62% | $80,17 | $98,90 | $68,21 | 184,6M |
| 2013 | $80,24 | +35,33% | $1,34 | +37,55% | $60,40 | $83,88 | $59,88 | 161,2M |
| 2012 | $59,29 | +3,22% | $0,60 | +4,25% | $58,32 | $61,77 | $47,71 | 214,3M |
| 2011 | $57,44 | +6,29% | - | +6,29% | $54,40 | $62,97 | $45,66 | 225,8M |
| 2010 | $54,04 | +18,95% | - | +18,95% | $45,66 | $57,15 | $36,51 | 237,1M |
| 2009 | $45,43 | +13,21% | - | +13,21% | $40,39 | $51,23 | $27,85 | 293,7M |
| 2008 | $40,13 | -51,72% | - | -51,72% | $82,39 | $83,95 | $22,51 | 270,4M |
| 2007 | $83,12 | +57,96% | - | +57,96% | $52,81 | $88,66 | $52,53 | 160,0M |
| 2006 | $52,62 | +42,56% | - | +42,56% | $37,31 | $59,63 | $36,38 | 164,0M |
| 2005 | $36,91 | +0,22% | - | +0,22% | $36,55 | $48,51 | $34,19 | 183,2M |
| 2004 | $36,83 | +32,29% | - | +32,29% | $27,76 | $37,06 | $26,84 | 149,1M |
| 2003 | $27,84 | +34,62% | - | +34,62% | $20,79 | $28,87 | $16,65 | 170,7M |
| 2002 | $20,68 | +46,46% | - | +46,46% | $14,12 | $23,66 | $13,71 | 137,4M |
| 2001 | $14,12 | -10,91% | - | -10,91% | $16,03 | $20,42 | $11,12 | 79,6M |
| 2000 | $15,85 | 0,00% | - | 0,00% | $16,31 | $18,49 | $10,98 | 117,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Edgewell Personal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Edgewell Personal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11B Small-cap | 13,36 % | 44,32 % | 13,59 % | 31,22 % | 36,36 % | -0,95 % | -46,70 % | -46,69 % | -71,71 % | -55,55 % | -46,54 % | |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
|
Newell Brands
NWL
|
1,76B Small-cap | 13,06 % | 23,96 % | 22,05 % | 26,26 % | 27,96 % | -6,11 % | -42,19 % | -81,07 % | -89,83 % | -66,58 % | -80,86 % |
|
Spectrum Brands
SPB
|
1,96B Small-cap | 3,87 % | 9,69 % | 13,95 % | 37,30 % | 40,82 % | 61,03 % | 10,87 % | 1,82 % | 0,48 % | 129,10 % | 82,36 % |
|
Helen of Troy
HELE
|
549,58M Small-cap | 13,97 % | 27,33 % | 82,45 % | 37,82 % | 39,69 % | 10,35 % | -69,43 % | -86,26 % | -70,64 % | -3,18 % | 68,42 % |
Calculez vos rendements d'investissement Edgewell Personal
Analyse de performance d'investissement à long terme
Edgewell Personal stock price in Jul 2016 was $83,14, A $1 000,00 lump sum investment in Edgewell Personal made 9 years ago would be worth approximately $316,21 today, representing a negative return of -68,38 %. This translates to an annualized return (CAGR) of -10,97 %. During this period, Edgewell Personal paid out $3,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$316,21
Rendement annuel (TCAC)
-10,97 %
Total des dividendes
$39,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Edgewell Personal (EPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Edgewell Personal a délivré un rendement total de -1,0%.
- Plus haut 52 semaines a atteint 27,24 $ le N/A.
- Plus bas 52 semaines a touché 15,73 $ le N/A.
- Prix actuel se négocie à 22,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Edgewell Personal (EPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Edgewell Personal (epc) aurait grandi à approximativement 5 331,00 $ en date du July 19, 2026, représentant un rendement total de -46,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Edgewell Personal se compare-t-il au secteur Consumer Defensive ?
Edgewell Personal (epc) a délivré un rendement annualisé de -11,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Edgewell Personal aurait grandi à 2 829,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Edgewell Personal ?
Edgewell Personal (epc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -1,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Edgewell Personal a historiquement atteinte ?
Edgewell Personal (epc) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-1,0%), 3 years (-46,7%), 5 years (-46,7%), 10 years (-71,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.