Equity Residential (EQR) | Historique des prix et rendements | 1993 - 2026
Equity Residential Large-cap Real Estate
Graphique historique des prix Equity Residential
Données historiques des prix Equity Residential
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $66,14 | -0,12% | $65,90 | $66,66 | $65,88 | 1,8M |
| 2 juin 2026 | $66,22 | +0,62% | $65,90 | $66,25 | $65,33 | 4,4M |
| 1 juin 2026 | $65,81 | +0,55% | $65,28 | $66,93 | $65,28 | 2,9M |
| 29 mai 2026 | $65,45 | -1,22% | $65,86 | $65,86 | $64,76 | 8,1M |
| 28 mai 2026 | $66,26 | -0,56% | $66,59 | $66,86 | $66,20 | 2,4M |
| 27 mai 2026 | $66,63 | +0,76% | $66,62 | $67,52 | $66,37 | 3,3M |
| 26 mai 2026 | $66,13 | -0,11% | $66,07 | $66,77 | $65,88 | 2,0M |
| 22 mai 2026 | $66,20 | +0,67% | $65,67 | $66,59 | $65,56 | 2,0M |
| 21 mai 2026 | $65,76 | -0,78% | $65,75 | $66,11 | $64,13 | 4,6M |
| 20 mai 2026 | $66,28 | +0,82% | $65,49 | $66,51 | $65,14 | 2,1M |
| 19 mai 2026 | $65,74 | +0,47% | $65,16 | $65,94 | $64,72 | 3,5M |
| 18 mai 2026 | $65,43 | +2,43% | $63,99 | $65,45 | $63,99 | 1,3M |
| 15 mai 2026 | $63,88 | -1,75% | $65,48 | $65,48 | $63,87 | 2,1M |
| 14 mai 2026 | $65,02 | -1,23% | $66,20 | $66,20 | $65,02 | 2,7M |
| 13 mai 2026 | $65,83 | -0,09% | $65,51 | $66,01 | $65,13 | 2,9M |
| 12 mai 2026 | $65,89 | -0,44% | $66,37 | $66,40 | $65,29 | 4,3M |
| 11 mai 2026 | $66,18 | +0,98% | $65,90 | $66,25 | $65,63 | 2,1M |
| 8 mai 2026 | $65,54 | -0,49% | $65,89 | $66,06 | $65,41 | 1,8M |
| 7 mai 2026 | $65,86 | -0,45% | $66,14 | $66,49 | $65,78 | 3,9M |
| 6 mai 2026 | $66,16 | -0,14% | $66,71 | $66,86 | $66,06 | 2,8M |
| 5 mai 2026 | $66,25 | +1,55% | $65,75 | $66,95 | $65,14 | 2,7M |
| 4 mai 2026 | $65,24 | +0,11% | $64,90 | $65,83 | $64,51 | 2,2M |
| 1 mai 2026 | $65,17 | -0,32% | $65,46 | $66,28 | $64,81 | 2,3M |
| 30 avr. 2026 | $65,38 | -0,08% | $65,46 | $65,83 | $64,92 | 3,6M |
| 29 avr. 2026 | $65,43 | +0,43% | $64,30 | $66,50 | $64,21 | 5,5M |
| 28 avr. 2026 | $65,15 | +4,54% | $62,64 | $65,27 | $62,59 | 3,8M |
| 27 avr. 2026 | $62,32 | +0,10% | $62,20 | $62,87 | $62,20 | 2,5M |
| 24 avr. 2026 | $62,26 | -0,62% | $62,66 | $62,66 | $61,94 | 2,3M |
| 23 avr. 2026 | $62,65 | +1,54% | $61,85 | $62,84 | $61,85 | 2,7M |
| 22 avr. 2026 | $61,70 | -0,24% | $61,95 | $62,34 | $61,33 | 2,4M |
| 21 avr. 2026 | $61,85 | -2,49% | $63,32 | $63,42 | $61,85 | 2,5M |
| 20 avr. 2026 | $63,43 | +1,20% | $62,36 | $63,47 | $62,31 | 2,1M |
| 17 avr. 2026 | $62,68 | +3,62% | $61,02 | $62,99 | $60,78 | 3,4M |
| 16 avr. 2026 | $60,49 | -1,32% | $61,20 | $61,70 | $60,34 | 2,5M |
| 15 avr. 2026 | $61,30 | -0,10% | $61,36 | $61,54 | $60,82 | 2,7M |
| 14 avr. 2026 | $61,36 | +0,95% | $60,71 | $61,56 | $60,60 | 2,6M |
| 13 avr. 2026 | $60,78 | -0,59% | $60,94 | $60,96 | $59,96 | 1,9M |
| 10 avr. 2026 | $61,14 | +1,12% | $60,50 | $61,29 | $60,37 | 2,5M |
| 9 avr. 2026 | $60,46 | -0,56% | $60,40 | $61,05 | $60,35 | 1,5M |
| 8 avr. 2026 | $60,80 | +0,98% | $60,85 | $61,28 | $60,49 | 2,3M |
| 7 avr. 2026 | $60,21 | +0,25% | $60,16 | $60,89 | $60,06 | 2,3M |
| 6 avr. 2026 | $60,06 | -0,35% | $60,16 | $60,64 | $59,80 | 2,1M |
| 2 avr. 2026 | $60,27 | +1,21% | $59,56 | $60,54 | $59,24 | 1,8M |
| 1 avr. 2026 | $59,55 | +0,68% | $59,03 | $59,77 | $58,93 | 2,2M |
| 31 mars 2026 | $59,15 | +0,97% | $59,38 | $59,67 | $58,53 | 3,4M |
| 30 mars 2026 | $58,58 | -0,29% | $58,46 | $59,20 | $58,08 | 2,5M |
| 27 mars 2026 | $58,75 | -1,28% | $59,40 | $59,61 | $58,50 | 2,3M |
| 26 mars 2026 | $59,51 | +1,80% | $58,62 | $59,69 | $58,57 | 3,3M |
| 25 mars 2026 | $58,46 | -0,36% | $58,77 | $59,22 | $58,26 | 2,4M |
| 24 mars 2026 | $58,67 | +0,45% | $58,20 | $59,16 | $57,85 | 2,7M |
| 23 mars 2026 | $58,41 | +0,74% | $59,00 | $59,28 | $58,26 | 2,7M |
| 20 mars 2026 | $57,98 | -2,24% | $59,32 | $59,51 | $57,57 | 4,1M |
| 19 mars 2026 | $59,31 | -0,90% | $59,57 | $60,07 | $59,14 | 2,0M |
| 18 mars 2026 | $59,85 | -1,92% | $60,48 | $60,58 | $59,55 | 2,5M |
| 17 mars 2026 | $61,02 | +1,60% | $60,62 | $61,25 | $60,44 | 2,1M |
| 16 mars 2026 | $60,06 | +0,12% | $60,55 | $60,74 | $60,04 | 2,1M |
| 13 mars 2026 | $59,99 | -0,46% | $61,00 | $61,58 | $59,73 | 1,8M |
| 12 mars 2026 | $60,27 | +0,18% | $59,83 | $61,02 | $59,58 | 2,1M |
| 11 mars 2026 | $60,16 | -2,15% | $61,18 | $61,18 | $59,38 | 2,8M |
| 10 mars 2026 | $61,48 | -1,13% | $61,83 | $62,34 | $60,83 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $65,45 | -1,13% | $66,07 | $67,52 | $64,76 | 15,8M |
| 18 mai 2026 | $66,20 | +3,63% | $63,99 | $66,59 | $63,99 | 14,1M |
| 11 mai 2026 | $63,88 | -2,53% | $65,90 | $66,40 | $63,87 | 14,1M |
| 4 mai 2026 | $65,54 | +0,57% | $64,90 | $66,95 | $64,51 | 13,4M |
| 27 avr. 2026 | $65,17 | +4,67% | $62,20 | $66,50 | $62,20 | 17,8M |
| 20 avr. 2026 | $62,26 | -0,67% | $62,36 | $63,47 | $61,33 | 11,9M |
| 13 avr. 2026 | $62,68 | +2,52% | $60,94 | $62,99 | $59,96 | 13,1M |
| 6 avr. 2026 | $61,14 | +1,44% | $60,16 | $61,29 | $59,80 | 10,6M |
| 30 mars 2026 | $60,27 | +2,59% | $58,46 | $60,54 | $58,08 | 9,8M |
| 23 mars 2026 | $58,75 | +1,33% | $59,00 | $59,69 | $57,85 | 13,4M |
| 16 mars 2026 | $57,98 | -3,35% | $60,55 | $61,25 | $57,57 | 12,8M |
| 9 mars 2026 | $59,99 | -4,35% | $62,09 | $62,52 | $59,38 | 11,3M |
| 2 mars 2026 | $62,72 | -0,78% | $63,21 | $63,63 | $61,54 | 10,5M |
| 23 févr. 2026 | $63,21 | +0,97% | $63,09 | $64,46 | $62,50 | 13,6M |
| 16 févr. 2026 | $62,60 | -1,97% | $64,52 | $65,11 | $62,46 | 10,6M |
| 9 févr. 2026 | $63,86 | -0,05% | $64,14 | $66,21 | $62,16 | 21,7M |
| 2 févr. 2026 | $63,89 | +2,52% | $62,58 | $65,00 | $61,29 | 13,9M |
| 26 janv. 2026 | $62,32 | +0,37% | $62,41 | $62,66 | $60,61 | 13,5M |
| 19 janv. 2026 | $62,09 | +0,08% | $61,20 | $62,14 | $60,58 | 9,3M |
| 12 janv. 2026 | $62,04 | +2,65% | $60,56 | $62,12 | $59,10 | 11,1M |
| 5 janv. 2026 | $60,44 | -2,56% | $61,56 | $63,39 | $60,11 | 14,0M |
| 29 déc. 2025 | $62,03 | -1,68% | $63,25 | $64,20 | $61,57 | 6,0M |
| 22 déc. 2025 | $63,09 | +2,80% | $61,19 | $63,14 | $60,89 | 7,4M |
| 15 déc. 2025 | $61,37 | +0,69% | $61,15 | $62,64 | $60,47 | 15,5M |
| 8 déc. 2025 | $60,95 | -0,18% | $61,21 | $61,44 | $60,01 | 11,3M |
| 1 déc. 2025 | $61,06 | -1,12% | $61,28 | $62,42 | $60,98 | 11,1M |
| 24 nov. 2025 | $61,75 | +1,98% | $60,26 | $62,04 | $59,96 | 8,3M |
| 17 nov. 2025 | $60,55 | +1,90% | $59,66 | $60,86 | $58,66 | 10,5M |
| 10 nov. 2025 | $59,42 | -0,49% | $59,63 | $60,57 | $58,79 | 10,2M |
| 3 nov. 2025 | $59,71 | +0,45% | $58,76 | $60,06 | $58,38 | 15,1M |
| 27 oct. 2025 | $59,44 | -6,28% | $63,35 | $63,53 | $58,51 | 19,0M |
| 20 oct. 2025 | $63,42 | +1,95% | $62,62 | $63,94 | $62,21 | 11,9M |
| 13 oct. 2025 | $62,21 | +0,88% | $61,59 | $62,86 | $61,16 | 14,9M |
| 6 oct. 2025 | $61,67 | -2,58% | $63,35 | $63,43 | $61,09 | 8,0M |
| 29 sept. 2025 | $63,30 | -1,91% | $64,18 | $64,86 | $63,11 | 10,5M |
| 22 sept. 2025 | $64,53 | -0,80% | $64,92 | $65,76 | $63,62 | 11,0M |
| 15 sept. 2025 | $65,05 | -2,09% | $66,72 | $66,84 | $64,29 | 13,8M |
| 8 sept. 2025 | $66,44 | -0,55% | $66,22 | $67,12 | $65,56 | 7,8M |
| 1 sept. 2025 | $66,81 | +1,04% | $65,66 | $67,07 | $63,61 | 6,7M |
| 25 août 2025 | $66,12 | +1,32% | $65,24 | $66,20 | $64,33 | 11,1M |
| 18 août 2025 | $65,26 | +1,78% | $64,27 | $65,70 | $63,19 | 9,1M |
| 11 août 2025 | $64,12 | +1,46% | $62,87 | $64,38 | $62,09 | 10,8M |
| 4 août 2025 | $63,20 | +0,72% | $62,72 | $64,47 | $62,53 | 11,9M |
| 28 juil. 2025 | $62,75 | -6,86% | $67,45 | $67,83 | $61,71 | 16,2M |
| 21 juil. 2025 | $67,37 | +0,30% | $67,23 | $68,51 | $66,61 | 8,8M |
| 14 juil. 2025 | $67,17 | +0,57% | $66,89 | $67,54 | $65,71 | 7,1M |
| 7 juil. 2025 | $66,79 | -0,13% | $67,24 | $67,99 | $66,04 | 9,5M |
| 30 juin 2025 | $66,88 | -0,70% | $67,19 | $68,09 | $65,87 | 8,7M |
| 23 juin 2025 | $67,35 | -2,38% | $69,17 | $69,87 | $65,19 | 13,8M |
| 16 juin 2025 | $68,99 | +0,16% | $69,40 | $69,84 | $68,36 | 7,5M |
| 9 juin 2025 | $68,88 | +0,55% | $68,25 | $70,21 | $68,21 | 7,3M |
| 2 juin 2025 | $68,50 | -2,34% | $69,48 | $70,05 | $67,99 | 8,3M |
| 26 mai 2025 | $70,14 | +3,74% | $68,56 | $70,31 | $67,37 | 9,2M |
| 19 mai 2025 | $67,61 | -5,52% | $70,83 | $71,52 | $66,95 | 7,4M |
| 12 mai 2025 | $71,56 | +2,32% | $70,70 | $71,80 | $68,35 | 12,9M |
| 5 mai 2025 | $69,94 | -2,48% | $71,15 | $71,44 | $69,48 | 9,3M |
| 28 avr. 2025 | $71,72 | +4,65% | $68,57 | $72,40 | $68,31 | 12,4M |
| 21 avr. 2025 | $68,53 | +0,42% | $67,64 | $70,64 | $66,52 | 7,4M |
| 14 avr. 2025 | $68,24 | +5,57% | $65,32 | $69,24 | $65,14 | 8,5M |
| 7 avr. 2025 | $64,64 | +1,33% | $62,73 | $67,47 | $59,41 | 16,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $65,45 | +0,11% | $65,46 | $67,52 | $63,87 | 59,8M |
| 1 avr. 2026 | $65,38 | +10,53% | $59,03 | $66,50 | $58,93 | 55,0M |
| 1 mars 2026 | $59,15 | -6,42% | $63,21 | $63,63 | $57,57 | 53,9M |
| 1 févr. 2026 | $63,21 | +1,43% | $62,58 | $66,21 | $61,29 | 59,9M |
| 1 janv. 2026 | $62,32 | -1,14% | $62,32 | $63,39 | $59,10 | 49,8M |
| 1 déc. 2025 | $63,04 | +2,09% | $61,28 | $64,20 | $60,01 | 49,4M |
| 1 nov. 2025 | $61,75 | +3,89% | $58,76 | $62,04 | $58,38 | 44,1M |
| 1 oct. 2025 | $59,44 | -8,17% | $64,57 | $64,86 | $58,51 | 59,5M |
| 1 sept. 2025 | $64,73 | -2,10% | $65,66 | $67,12 | $63,61 | 44,0M |
| 1 août 2025 | $66,12 | +4,62% | $63,93 | $66,20 | $61,71 | 46,5M |
| 1 juil. 2025 | $63,20 | -6,36% | $67,20 | $68,51 | $62,98 | 44,1M |
| 1 juin 2025 | $67,49 | -3,78% | $69,48 | $70,21 | $65,19 | 39,3M |
| 1 mai 2025 | $70,14 | -0,17% | $70,02 | $72,40 | $66,95 | 43,4M |
| 1 avr. 2025 | $70,26 | -1,84% | $71,58 | $71,97 | $59,41 | 47,4M |
| 1 mars 2025 | $71,58 | -3,49% | $74,17 | $75,86 | $67,76 | 36,7M |
| 1 févr. 2025 | $74,17 | +5,01% | $70,09 | $74,92 | $69,09 | 29,5M |
| 1 janv. 2025 | $70,63 | -1,57% | $70,75 | $72,00 | $66,64 | 33,9M |
| 1 déc. 2024 | $71,76 | -6,39% | $76,17 | $76,39 | $69,35 | 29,8M |
| 1 nov. 2024 | $76,66 | +8,94% | $70,20 | $78,32 | $68,93 | 30,7M |
| 1 oct. 2024 | $70,37 | -5,49% | $74,86 | $76,46 | $70,22 | 32,0M |
| 1 sept. 2024 | $74,46 | -0,56% | $74,55 | $78,83 | $73,47 | 36,9M |
| 1 août 2024 | $74,88 | +7,54% | $70,18 | $75,11 | $68,87 | 38,2M |
| 1 juil. 2024 | $69,63 | +0,42% | $68,52 | $71,78 | $66,61 | 38,0M |
| 1 juin 2024 | $69,34 | +6,63% | $65,41 | $69,65 | $64,32 | 32,2M |
| 1 mai 2024 | $65,03 | +0,98% | $63,96 | $68,55 | $62,24 | 39,7M |
| 1 avr. 2024 | $64,40 | +2,04% | $63,02 | $66,07 | $59,48 | 45,3M |
| 1 mars 2024 | $63,11 | +4,82% | $59,92 | $63,78 | $59,19 | 38,0M |
| 1 févr. 2024 | $60,21 | +0,03% | $59,60 | $61,40 | $57,33 | 42,5M |
| 1 janv. 2024 | $60,19 | -1,59% | $60,97 | $62,86 | $58,46 | 50,1M |
| 1 déc. 2023 | $61,16 | +7,60% | $56,89 | $63,02 | $56,81 | 48,9M |
| 1 nov. 2023 | $56,84 | +2,73% | $53,77 | $57,86 | $52,57 | 51,2M |
| 1 oct. 2023 | $55,33 | -5,76% | $58,41 | $60,94 | $53,67 | 40,1M |
| 1 sept. 2023 | $58,71 | -9,44% | $65,06 | $65,15 | $58,06 | 32,0M |
| 1 août 2023 | $64,83 | -1,68% | $65,81 | $66,70 | $62,56 | 29,1M |
| 1 juil. 2023 | $65,94 | -0,05% | $65,57 | $69,45 | $64,46 | 35,7M |
| 1 juin 2023 | $65,97 | +8,50% | $60,74 | $67,13 | $60,27 | 40,7M |
| 1 mai 2023 | $60,80 | -3,87% | $63,33 | $63,98 | $58,31 | 36,1M |
| 1 avr. 2023 | $63,25 | +5,42% | $59,89 | $63,55 | $58,50 | 31,4M |
| 1 mars 2023 | $60,00 | -4,03% | $61,99 | $63,38 | $54,60 | 43,3M |
| 1 févr. 2023 | $62,52 | -1,78% | $63,35 | $67,05 | $62,51 | 41,1M |
| 1 janv. 2023 | $63,65 | +7,88% | $59,44 | $63,69 | $57,38 | 61,1M |
| 1 déc. 2022 | $59,00 | -9,03% | $65,22 | $65,81 | $58,15 | 51,4M |
| 1 nov. 2022 | $64,86 | +2,92% | $63,51 | $64,94 | $59,32 | 38,9M |
| 1 oct. 2022 | $63,02 | -6,25% | $68,04 | $69,07 | $60,75 | 43,8M |
| 1 sept. 2022 | $67,22 | -8,14% | $72,65 | $77,92 | $65,58 | 33,0M |
| 1 août 2022 | $73,18 | -6,65% | $78,00 | $80,89 | $73,16 | 29,1M |
| 1 juil. 2022 | $78,39 | +8,54% | $72,29 | $78,87 | $69,46 | 26,8M |
| 1 juin 2022 | $72,22 | -6,00% | $77,11 | $77,87 | $67,48 | 42,7M |
| 1 mai 2022 | $76,83 | -5,73% | $81,95 | $82,50 | $71,86 | 41,7M |
| 1 avr. 2022 | $81,50 | -9,36% | $90,45 | $94,32 | $81,25 | 28,4M |
| 1 mars 2022 | $89,92 | +5,42% | $85,47 | $93,03 | $83,09 | 34,4M |
| 1 févr. 2022 | $85,30 | -3,87% | $88,23 | $92,54 | $81,98 | 38,3M |
| 1 janv. 2022 | $88,73 | -1,96% | $90,78 | $93,03 | $85,16 | 38,7M |
| 1 déc. 2021 | $90,50 | +6,08% | $86,39 | $91,20 | $82,60 | 34,6M |
| 1 nov. 2021 | $85,31 | -1,26% | $86,21 | $88,09 | $83,14 | 27,8M |
| 1 oct. 2021 | $86,40 | +6,77% | $81,62 | $88,08 | $80,21 | 30,8M |
| 1 sept. 2021 | $80,92 | -3,75% | $84,00 | $86,04 | $78,86 | 36,7M |
| 1 août 2021 | $84,07 | -0,07% | $84,77 | $85,57 | $81,04 | 25,9M |
| 1 juil. 2021 | $84,13 | +9,26% | $77,12 | $85,83 | $76,89 | 35,0M |
| 1 juin 2021 | $77,00 | -0,58% | $78,23 | $82,05 | $76,81 | 48,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,45 | +3,82% | $0,69 | +4,93% | $62,32 | $67,52 | $57,57 | 278,5M |
| 2025 | $63,04 | -12,15% | $2,75 | -8,26% | $70,75 | $75,86 | $58,38 | 517,9M |
| 2024 | $71,76 | +17,33% | $2,04 | +20,68% | $60,97 | $78,83 | $57,33 | 453,5M |
| 2023 | $61,16 | +3,66% | $2,64 | +8,10% | $59,44 | $69,45 | $52,57 | 490,7M |
| 2022 | $59,00 | -34,81% | $2,48 | -32,08% | $90,78 | $94,32 | $58,15 | 447,2M |
| 2021 | $90,50 | +52,67% | $2,40 | +56,71% | $59,38 | $91,20 | $56,79 | 487,5M |
| 2020 | $59,28 | -26,74% | $2,40 | -23,79% | $81,32 | $87,53 | $45,42 | 685,1M |
| 2019 | $80,92 | +22,59% | $2,28 | +26,08% | $65,42 | $89,55 | $63,41 | 363,2M |
| 2018 | $66,01 | +3,51% | $2,16 | +6,89% | $63,97 | $72,75 | $54,97 | 510,2M |
| 2017 | $63,77 | -0,92% | $2,00 | +2,16% | $64,87 | $70,45 | $59,49 | 426,2M |
| 2016 | $64,36 | -7,42% | $12,50 | +10,74% | $68,84 | $72,06 | $58,28 | 568,4M |
| 2015 | $69,52 | +13,58% | $2,20 | +17,15% | $61,59 | $70,32 | $52,74 | 436,1M |
| 2014 | $61,21 | +38,48% | $2,00 | +43,02% | $44,08 | $63,66 | $43,92 | 471,7M |
| 2013 | $44,20 | -8,01% | $1,85 | -4,22% | $48,79 | $51,70 | $42,46 | 506,2M |
| 2012 | $48,05 | -0,64% | $1,79 | +3,01% | $48,98 | $55,73 | $45,15 | 488,3M |
| 2011 | $48,36 | +9,78% | $1,93 | +14,13% | $44,32 | $54,15 | $41,09 | 573,1M |
| 2010 | $44,05 | +53,81% | $1,48 | +58,93% | $28,88 | $44,63 | $26,62 | 753,7M |
| 2009 | $28,64 | +13,25% | $1,64 | +19,72% | $25,33 | $30,85 | $13,30 | 1,5B |
| 2008 | $25,29 | -18,21% | $1,92 | -11,98% | $30,81 | $41,55 | $18,04 | 1,1B |
| 2007 | $30,92 | -28,14% | $1,86 | -23,84% | $43,23 | $47,87 | $28,65 | 602,1M |
| 2006 | $43,03 | +29,73% | $1,34 | +33,75% | $33,32 | $52,15 | $32,93 | 347,7M |
| 2005 | $33,17 | +8,12% | $1,29 | +12,34% | $30,54 | $35,76 | $26,03 | 313,9M |
| 2004 | $30,68 | +22,62% | $1,72 | +29,49% | $25,02 | $31,16 | $22,60 | 269,1M |
| 2003 | $25,02 | +20,06% | $1,72 | +28,27% | $20,94 | $25,69 | $19,60 | 224,2M |
| 2002 | $20,84 | -14,38% | $1,72 | -7,28% | $24,22 | $26,25 | $18,27 | 275,5M |
| 2001 | $24,34 | +3,80% | $1,68 | +10,96% | $23,45 | $25,82 | $21,03 | 238,0M |
| 2000 | $23,45 | +29,56% | $1,58 | +38,34% | $17,99 | $24,27 | $16,40 | 166,7M |
| 1999 | $18,10 | +5,91% | $1,46 | +14,49% | $17,01 | $20,51 | $16,16 | 139,0M |
| 1998 | $17,09 | -20,29% | $1,37 | -13,91% | $21,46 | $22,28 | $14,71 | 131,4M |
| 1997 | $21,44 | +22,58% | $1,27 | +29,89% | $17,38 | $23,32 | $16,85 | 75,4M |
| 1996 | $17,49 | +34,75% | $1,18 | +43,84% | $12,98 | $18,44 | $11,98 | 56,7M |
| 1995 | $12,98 | +2,04% | $0,83 | +8,57% | $12,72 | $13,51 | $10,55 | 41,7M |
| 1994 | $12,72 | -5,85% | - | -5,85% | $13,41 | $14,89 | $10,92 | 50,9M |
| 1993 | $13,51 | 0,00% | - | 0,00% | $11,76 | $15,58 | $11,61 | 46,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Equity Residential a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Equity Residential Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,38B Large-cap | 0,14 % | 1,50 % | 4,89 % | 6,84 % | 6,75 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
|
Mid-America
MAA
|
15,10B Large-cap | -1,20 % | -0,07 % | -3,83 % | -4,65 % | -7,30 % | -17,61 % | -14,33 % | -22,03 % | 28,75 % | 92,13 % | 139,33 % |
|
Sun Communities
SUI
|
16,57B Large-cap | -2,89 % | -2,81 % | -11,61 % | -4,71 % | -0,71 % | 0,18 % | -6,72 % | -27,78 % | 77,32 % | 223,80 % | 273,93 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -0,92 % | 0,52 % | 2,44 % | 1,25 % | 1,61 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Essex Property
ESS
|
17,64B Large-cap | 0,12 % | 4,87 % | 8,41 % | 6,46 % | 8,05 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -1,77 % | 1,16 % | 10,44 % | 3,51 % | 4,18 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calculez vos rendements d'investissement Equity Residential
Analyse de performance d'investissement à long terme
Equity Residential stock price in May 2016 was $62,02, A $1 000,00 lump sum investment in Equity Residential made 10 years ago would be worth approximately $1 483,07 today, representing a positive return of 48,31 %. This translates to an annualized return (CAGR) of 4,02 %. During this period, Equity Residential paid out $25,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 483,07
Rendement annuel (TCAC)
4,02 %
Total des dividendes
$416,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Equity Residential (EQR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Equity Residential a délivré un rendement total de -6,7%.
- Plus haut 52 semaines a atteint 70,21 $ le N/A.
- Plus bas 52 semaines a touché 57,57 $ le N/A.
- Prix actuel se négocie à 66,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Equity Residential (EQR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Equity Residential (eqr) aurait grandi à approximativement 8 297,00 $ en date du June 4, 2026, représentant un rendement total de -17,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Equity Residential se compare-t-il au secteur Real Estate ?
Equity Residential (eqr) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Equity Residential aurait grandi à 10 553,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Equity Residential ?
Equity Residential (eqr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Equity Residential a historiquement atteinte ?
Equity Residential (eqr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+3,7%), 10 years (+5,5%)
Rendements négatifs : 12 months (-6,7%), 5 years (-17,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.