Ero Copper (ERO) | Historique des prix et rendements | 2017 - 2026
Ero Copper Corp. Mid-cap Basic Materials
Graphique historique des prix Ero Copper
Données historiques des prix Ero Copper
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $30,96 | -3,85% | $31,44 | $31,60 | $30,62 | 173,2K |
| 2 juin 2026 | $32,20 | +2,48% | $31,73 | $32,63 | $31,35 | 1,4M |
| 1 juin 2026 | $31,42 | +3,22% | $30,11 | $31,74 | $30,00 | 877,8K |
| 29 mai 2026 | $30,44 | +1,94% | $29,66 | $30,87 | $29,22 | 1,6M |
| 28 mai 2026 | $29,86 | +5,96% | $27,99 | $30,28 | $27,74 | 1,1M |
| 27 mai 2026 | $28,18 | -2,32% | $28,21 | $28,69 | $27,95 | 797,8K |
| 26 mai 2026 | $28,85 | +6,93% | $28,03 | $29,04 | $27,76 | 945,9K |
| 22 mai 2026 | $26,98 | +0,97% | $26,83 | $27,31 | $26,29 | 884,1K |
| 21 mai 2026 | $26,72 | -0,93% | $26,50 | $27,42 | $26,10 | 955,2K |
| 20 mai 2026 | $26,97 | +2,28% | $26,65 | $27,16 | $26,06 | 1,0M |
| 19 mai 2026 | $26,37 | -1,31% | $26,22 | $26,72 | $25,68 | 1,2M |
| 18 mai 2026 | $26,72 | -1,98% | $27,59 | $27,94 | $26,51 | 966,5K |
| 15 mai 2026 | $27,26 | -8,89% | $28,48 | $28,63 | $27,14 | 1,8M |
| 14 mai 2026 | $29,92 | -3,42% | $30,79 | $30,83 | $29,06 | 1,4M |
| 13 mai 2026 | $30,98 | -2,85% | $31,97 | $32,76 | $30,46 | 2,2M |
| 12 mai 2026 | $31,89 | +10,08% | $28,47 | $32,02 | $28,11 | 2,5M |
| 11 mai 2026 | $28,97 | +1,72% | $29,23 | $29,83 | $28,91 | 1,4M |
| 8 mai 2026 | $28,48 | +5,09% | $28,00 | $28,60 | $27,51 | 1,7M |
| 7 mai 2026 | $27,10 | +0,11% | $27,91 | $28,89 | $27,09 | 1,7M |
| 6 mai 2026 | $27,07 | +4,84% | $26,93 | $27,72 | $26,58 | 1,2M |
| 5 mai 2026 | $25,82 | +5,56% | $25,80 | $26,40 | $25,08 | 2,9M |
| 4 mai 2026 | $24,46 | -2,98% | $25,05 | $25,37 | $24,41 | 1,2M |
| 1 mai 2026 | $25,21 | -2,48% | $25,69 | $26,00 | $25,15 | 880,2K |
| 30 avr. 2026 | $25,85 | -0,39% | $26,41 | $26,89 | $25,46 | 956,3K |
| 29 avr. 2026 | $25,95 | -1,70% | $26,40 | $26,58 | $25,71 | 1,0M |
| 28 avr. 2026 | $26,40 | -4,10% | $26,99 | $27,29 | $25,89 | 1,0M |
| 27 avr. 2026 | $27,53 | +0,81% | $27,22 | $27,61 | $27,06 | 468,7K |
| 24 avr. 2026 | $27,31 | +0,15% | $27,28 | $27,46 | $26,94 | 569,5K |
| 23 avr. 2026 | $27,27 | -1,37% | $27,10 | $28,12 | $26,58 | 982,8K |
| 22 avr. 2026 | $27,65 | +2,52% | $27,82 | $27,88 | $27,14 | 1,1M |
| 21 avr. 2026 | $26,97 | -5,00% | $28,19 | $28,39 | $26,66 | 1,4M |
| 20 avr. 2026 | $28,39 | -1,93% | $28,58 | $28,86 | $28,04 | 855,4K |
| 17 avr. 2026 | $28,95 | -1,90% | $30,42 | $30,57 | $28,77 | 1,5M |
| 16 avr. 2026 | $29,51 | -0,71% | $29,87 | $30,12 | $29,17 | 762,5K |
| 15 avr. 2026 | $29,72 | -1,00% | $30,08 | $30,33 | $29,14 | 1,2M |
| 14 avr. 2026 | $30,02 | -6,54% | $32,48 | $32,48 | $29,80 | 1,7M |
| 13 avr. 2026 | $32,12 | +3,11% | $30,60 | $32,35 | $30,38 | 758,9K |
| 10 avr. 2026 | $31,15 | +1,07% | $31,55 | $31,80 | $30,84 | 864,6K |
| 9 avr. 2026 | $30,82 | +1,75% | $30,22 | $31,18 | $30,18 | 909,6K |
| 8 avr. 2026 | $30,29 | +5,17% | $30,65 | $31,57 | $30,07 | 1,8M |
| 7 avr. 2026 | $28,80 | +1,55% | $28,31 | $28,82 | $27,43 | 1,1M |
| 6 avr. 2026 | $28,36 | +0,93% | $28,05 | $28,46 | $27,63 | 678,7K |
| 2 avr. 2026 | $28,10 | +0,18% | $26,41 | $28,40 | $26,35 | 816,0K |
| 1 avr. 2026 | $28,05 | +5,17% | $27,40 | $28,33 | $27,06 | 1,4M |
| 31 mars 2026 | $26,67 | +6,98% | $25,59 | $26,69 | $25,50 | 1,4M |
| 30 mars 2026 | $24,93 | -0,48% | $25,67 | $25,98 | $24,60 | 683,7K |
| 27 mars 2026 | $25,05 | +2,00% | $24,51 | $25,43 | $24,22 | 628,9K |
| 26 mars 2026 | $24,56 | -3,35% | $24,47 | $25,23 | $24,36 | 903,0K |
| 25 mars 2026 | $25,41 | +2,87% | $25,96 | $26,02 | $25,14 | 935,5K |
| 24 mars 2026 | $24,70 | -0,24% | $24,40 | $24,83 | $23,86 | 1,1M |
| 23 mars 2026 | $24,76 | +4,96% | $24,30 | $25,27 | $23,65 | 1,5M |
| 20 mars 2026 | $23,59 | -2,24% | $24,03 | $24,45 | $23,23 | 1,4M |
| 19 mars 2026 | $24,13 | -3,21% | $23,29 | $24,27 | $22,41 | 1,7M |
| 18 mars 2026 | $24,93 | -6,87% | $25,84 | $25,84 | $24,80 | 1,1M |
| 17 mars 2026 | $26,77 | -0,85% | $27,10 | $27,33 | $26,42 | 616,8K |
| 16 mars 2026 | $27,00 | +3,37% | $26,61 | $27,26 | $26,17 | 1,0M |
| 13 mars 2026 | $26,12 | -4,36% | $27,00 | $27,26 | $25,86 | 1,1M |
| 12 mars 2026 | $27,31 | -2,46% | $27,40 | $27,76 | $26,95 | 808,3K |
| 11 mars 2026 | $28,00 | -0,32% | $27,59 | $28,01 | $27,12 | 798,4K |
| 10 mars 2026 | $28,09 | -0,39% | $28,60 | $29,02 | $27,93 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $30,44 | +12,82% | $28,03 | $30,87 | $27,74 | 4,5M |
| 18 mai 2026 | $26,98 | -1,03% | $27,59 | $27,94 | $25,68 | 5,1M |
| 11 mai 2026 | $27,26 | -4,28% | $29,23 | $32,76 | $27,14 | 9,5M |
| 4 mai 2026 | $28,48 | +12,97% | $25,05 | $28,89 | $24,41 | 8,7M |
| 27 avr. 2026 | $25,21 | -7,69% | $27,22 | $27,61 | $25,15 | 4,4M |
| 20 avr. 2026 | $27,31 | -5,66% | $28,58 | $28,86 | $26,58 | 4,9M |
| 13 avr. 2026 | $28,95 | -7,06% | $30,60 | $32,48 | $28,77 | 5,9M |
| 6 avr. 2026 | $31,15 | +10,85% | $28,05 | $31,80 | $27,43 | 5,3M |
| 30 mars 2026 | $28,10 | +12,18% | $25,67 | $28,40 | $24,60 | 4,3M |
| 23 mars 2026 | $25,05 | +6,19% | $24,30 | $26,02 | $23,65 | 5,1M |
| 16 mars 2026 | $23,59 | -9,69% | $26,61 | $27,33 | $22,41 | 5,8M |
| 9 mars 2026 | $26,12 | -5,91% | $26,77 | $29,02 | $25,86 | 5,8M |
| 2 mars 2026 | $27,76 | -18,78% | $33,50 | $33,80 | $27,36 | 7,6M |
| 23 févr. 2026 | $34,18 | +13,37% | $30,20 | $35,64 | $30,07 | 8,5M |
| 16 févr. 2026 | $30,15 | -1,86% | $29,64 | $30,92 | $28,10 | 5,9M |
| 9 févr. 2026 | $30,72 | +0,36% | $30,10 | $32,25 | $28,72 | 8,4M |
| 2 févr. 2026 | $30,61 | -8,65% | $32,79 | $37,44 | $29,77 | 12,0M |
| 26 janv. 2026 | $33,51 | +2,04% | $34,96 | $39,80 | $33,15 | 18,6M |
| 19 janv. 2026 | $32,84 | +11,25% | $30,11 | $33,18 | $29,45 | 8,8M |
| 12 janv. 2026 | $29,52 | +0,85% | $30,10 | $31,75 | $28,62 | 10,6M |
| 5 janv. 2026 | $29,27 | +0,76% | $29,94 | $31,36 | $27,54 | 8,7M |
| 29 déc. 2025 | $29,05 | +3,82% | $26,88 | $29,97 | $26,63 | 6,2M |
| 22 déc. 2025 | $27,98 | +6,83% | $27,00 | $28,60 | $26,54 | 3,6M |
| 15 déc. 2025 | $26,19 | +3,64% | $25,73 | $26,87 | $24,50 | 5,0M |
| 8 déc. 2025 | $25,27 | +1,08% | $24,69 | $26,65 | $23,60 | 5,6M |
| 1 déc. 2025 | $25,00 | -1,46% | $26,14 | $26,77 | $24,29 | 6,9M |
| 24 nov. 2025 | $25,37 | +17,45% | $21,85 | $25,78 | $21,61 | 4,7M |
| 17 nov. 2025 | $21,60 | +0,37% | $21,36 | $22,40 | $20,61 | 4,3M |
| 10 nov. 2025 | $21,52 | -0,51% | $22,60 | $22,96 | $20,82 | 4,2M |
| 3 nov. 2025 | $21,63 | +1,31% | $21,27 | $22,67 | $19,09 | 5,0M |
| 27 oct. 2025 | $21,35 | +2,69% | $21,12 | $22,13 | $20,20 | 3,3M |
| 20 oct. 2025 | $20,79 | -5,84% | $22,27 | $22,92 | $19,97 | 4,9M |
| 13 oct. 2025 | $22,08 | +3,47% | $22,72 | $24,48 | $21,71 | 7,4M |
| 6 oct. 2025 | $21,34 | -0,47% | $21,78 | $24,02 | $21,09 | 6,6M |
| 29 sept. 2025 | $21,44 | +15,02% | $18,96 | $21,50 | $18,81 | 5,8M |
| 22 sept. 2025 | $18,64 | +9,84% | $17,17 | $19,16 | $16,88 | 5,3M |
| 15 sept. 2025 | $16,97 | +0,35% | $17,05 | $17,33 | $16,37 | 3,4M |
| 8 sept. 2025 | $16,91 | +12,96% | $15,17 | $17,19 | $14,91 | 4,6M |
| 1 sept. 2025 | $14,97 | +4,39% | $14,25 | $15,37 | $13,91 | 3,1M |
| 25 août 2025 | $14,34 | -0,49% | $14,49 | $14,61 | $13,98 | 3,8M |
| 18 août 2025 | $14,41 | +3,89% | $13,91 | $14,45 | $13,37 | 1,8M |
| 11 août 2025 | $13,87 | -0,57% | $13,96 | $14,27 | $13,50 | 2,3M |
| 4 août 2025 | $13,95 | +4,03% | $13,60 | $14,14 | $13,46 | 2,8M |
| 28 juil. 2025 | $13,41 | -5,23% | $14,05 | $14,09 | $12,79 | 4,7M |
| 21 juil. 2025 | $14,15 | -0,42% | $14,48 | $15,03 | $13,99 | 4,2M |
| 14 juil. 2025 | $14,21 | -5,89% | $15,00 | $15,18 | $14,07 | 3,4M |
| 7 juil. 2025 | $15,10 | -11,02% | $16,50 | $16,62 | $14,22 | 7,1M |
| 30 juin 2025 | $16,97 | +1,19% | $16,81 | $18,10 | $16,53 | 2,3M |
| 23 juin 2025 | $16,77 | +10,04% | $15,20 | $17,31 | $15,06 | 3,2M |
| 16 juin 2025 | $15,24 | +1,40% | $15,32 | $15,89 | $15,16 | 1,9M |
| 9 juin 2025 | $15,03 | -4,81% | $16,00 | $16,07 | $14,90 | 2,2M |
| 2 juin 2025 | $15,79 | +11,91% | $14,45 | $16,47 | $14,17 | 2,6M |
| 26 mai 2025 | $14,11 | -1,40% | $14,40 | $14,55 | $13,92 | 1,8M |
| 19 mai 2025 | $14,31 | +9,32% | $12,91 | $14,37 | $12,85 | 2,3M |
| 12 mai 2025 | $13,09 | -2,39% | $13,84 | $14,15 | $12,87 | 2,2M |
| 5 mai 2025 | $13,41 | +4,60% | $12,82 | $14,29 | $12,56 | 2,6M |
| 28 avr. 2025 | $12,82 | +1,58% | $12,64 | $13,02 | $12,03 | 1,8M |
| 21 avr. 2025 | $12,62 | +15,46% | $11,00 | $12,71 | $10,61 | 2,9M |
| 14 avr. 2025 | $10,93 | +4,19% | $10,68 | $11,03 | $10,34 | 2,1M |
| 7 avr. 2025 | $10,49 | +5,85% | $9,39 | $10,94 | $9,30 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $30,44 | +17,76% | $25,69 | $32,76 | $24,41 | 28,7M |
| 1 avr. 2026 | $25,85 | -3,07% | $27,40 | $32,48 | $25,46 | 21,9M |
| 1 mars 2026 | $26,67 | -21,97% | $33,50 | $33,80 | $22,41 | 26,3M |
| 1 févr. 2026 | $34,18 | +2,00% | $32,79 | $37,44 | $28,10 | 34,9M |
| 1 janv. 2026 | $33,51 | +18,45% | $28,91 | $39,80 | $27,54 | 48,7M |
| 1 déc. 2025 | $28,29 | +11,51% | $26,14 | $29,03 | $23,60 | 25,2M |
| 1 nov. 2025 | $25,37 | +18,83% | $21,27 | $25,78 | $19,09 | 18,1M |
| 1 oct. 2025 | $21,35 | +5,54% | $20,08 | $24,48 | $19,97 | 25,4M |
| 1 sept. 2025 | $20,23 | +41,07% | $14,25 | $20,31 | $13,91 | 18,9M |
| 1 août 2025 | $14,34 | +6,07% | $13,54 | $14,61 | $12,98 | 12,1M |
| 1 juil. 2025 | $13,52 | -19,76% | $16,97 | $18,10 | $12,79 | 20,0M |
| 1 juin 2025 | $16,85 | +19,42% | $14,45 | $17,31 | $14,17 | 10,3M |
| 1 mai 2025 | $14,11 | +13,15% | $12,71 | $14,55 | $12,38 | 9,6M |
| 1 avr. 2025 | $12,47 | +2,89% | $12,01 | $12,85 | $9,30 | 12,0M |
| 1 mars 2025 | $12,12 | +2,54% | $12,17 | $14,18 | $11,11 | 10,4M |
| 1 févr. 2025 | $11,82 | -11,79% | $13,07 | $14,67 | $11,48 | 11,1M |
| 1 janv. 2025 | $13,40 | -0,59% | $13,50 | $14,98 | $13,04 | 8,4M |
| 1 déc. 2024 | $13,48 | -11,43% | $15,36 | $15,79 | $12,78 | 8,4M |
| 1 nov. 2024 | $15,22 | -17,01% | $18,56 | $18,86 | $15,00 | 8,9M |
| 1 oct. 2024 | $18,34 | -17,65% | $22,35 | $22,87 | $18,22 | 5,8M |
| 1 sept. 2024 | $22,27 | +8,37% | $20,40 | $23,40 | $18,19 | 6,1M |
| 1 août 2024 | $20,55 | +5,38% | $19,57 | $22,27 | $17,68 | 6,7M |
| 1 juil. 2024 | $19,50 | -8,79% | $21,54 | $23,32 | $18,35 | 5,8M |
| 1 juin 2024 | $21,38 | +0,38% | $21,28 | $22,45 | $18,95 | 6,4M |
| 1 mai 2024 | $21,30 | +4,46% | $20,21 | $24,34 | $19,99 | 9,5M |
| 1 avr. 2024 | $20,39 | +5,76% | $19,50 | $22,21 | $18,28 | 9,9M |
| 1 mars 2024 | $19,28 | +13,01% | $17,26 | $19,43 | $15,80 | 7,3M |
| 1 févr. 2024 | $17,06 | +8,94% | $15,94 | $17,19 | $13,78 | 5,4M |
| 1 janv. 2024 | $15,66 | -0,82% | $15,68 | $16,67 | $14,40 | 5,9M |
| 1 déc. 2023 | $15,79 | +28,06% | $12,25 | $16,84 | $12,25 | 6,2M |
| 1 nov. 2023 | $12,33 | -9,14% | $13,45 | $14,23 | $11,35 | 9,2M |
| 1 oct. 2023 | $13,57 | -21,29% | $16,90 | $17,05 | $13,14 | 4,5M |
| 1 sept. 2023 | $17,24 | -16,63% | $20,95 | $20,98 | $16,65 | 3,4M |
| 1 août 2023 | $20,68 | -13,94% | $23,79 | $24,01 | $19,04 | 3,3M |
| 1 juil. 2023 | $24,03 | +18,78% | $20,31 | $24,38 | $19,16 | 2,8M |
| 1 juin 2023 | $20,23 | +22,38% | $16,47 | $21,14 | $16,47 | 2,5M |
| 1 mai 2023 | $16,53 | -16,05% | $19,76 | $20,99 | $16,24 | 2,5M |
| 1 avr. 2023 | $19,69 | +11,62% | $17,54 | $20,50 | $16,82 | 2,3M |
| 1 mars 2023 | $17,64 | +12,72% | $15,73 | $18,72 | $15,10 | 3,3M |
| 1 févr. 2023 | $15,65 | -4,51% | $16,23 | $16,91 | $14,81 | 1,3M |
| 1 janv. 2023 | $16,39 | +19,20% | $13,63 | $16,49 | $13,61 | 1,7M |
| 1 déc. 2022 | $13,75 | +8,78% | $12,88 | $14,78 | $12,12 | 1,2M |
| 1 nov. 2022 | $12,64 | +11,07% | $11,78 | $13,55 | $9,56 | 1,6M |
| 1 oct. 2022 | $11,38 | +3,45% | $11,19 | $12,90 | $10,59 | 1,3M |
| 1 sept. 2022 | $11,00 | +16,16% | $9,35 | $11,56 | $8,83 | 1,6M |
| 1 août 2022 | $9,47 | -4,34% | $9,90 | $11,46 | $8,33 | 2,1M |
| 1 juil. 2022 | $9,90 | +17,44% | $8,39 | $9,90 | $8,07 | 2,0M |
| 1 juin 2022 | $8,43 | -31,91% | $12,50 | $12,96 | $8,36 | 2,2M |
| 1 mai 2022 | $12,38 | -14,09% | $14,13 | $14,29 | $10,03 | 1,8M |
| 1 avr. 2022 | $14,41 | -1,57% | $14,62 | $16,72 | $12,90 | 1,5M |
| 1 mars 2022 | $14,64 | +2,66% | $14,29 | $16,33 | $12,79 | 1,7M |
| 1 févr. 2022 | $14,26 | +14,54% | $12,55 | $14,44 | $12,17 | 1,1M |
| 1 janv. 2022 | $12,45 | -18,57% | $15,14 | $15,61 | $11,76 | 1,8M |
| 1 déc. 2021 | $15,29 | -6,71% | $16,47 | $16,47 | $13,32 | 537,9K |
| 1 nov. 2021 | $16,39 | -12,17% | $18,77 | $19,45 | $15,67 | 442,1K |
| 1 oct. 2021 | $18,66 | +5,13% | $17,78 | $20,95 | $16,63 | 418,5K |
| 1 sept. 2021 | $17,75 | -6,58% | $19,05 | $20,31 | $17,00 | 381,2K |
| 1 août 2021 | $19,00 | -5,47% | $20,36 | $20,36 | $16,71 | 345,4K |
| 1 juil. 2021 | $20,10 | -4,38% | $21,28 | $21,50 | $17,45 | 179,1K |
| 1 juin 2021 | $21,02 | -9,82% | $23,92 | $24,00 | $18,80 | 167,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $30,44 | +7,60% | - | +7,60% | $28,91 | $39,80 | $22,41 | 160,5M |
| 2025 | $28,29 | +109,87% | - | +109,87% | $13,50 | $29,03 | $9,30 | 181,5M |
| 2024 | $13,48 | -14,63% | - | -14,63% | $15,68 | $24,34 | $12,78 | 86,1M |
| 2023 | $15,79 | +14,84% | - | +14,84% | $13,63 | $24,38 | $11,35 | 43,0M |
| 2022 | $13,75 | -10,07% | - | -10,07% | $15,14 | $16,72 | $8,07 | 19,8M |
| 2021 | $15,29 | -5,73% | - | -5,73% | $17,26 | $25,99 | $13,32 | 3,2M |
| 2020 | $16,22 | -10,98% | - | -10,98% | $16,75 | $17,56 | $5,93 | 1,3M |
| 2019 | $18,22 | +151,66% | - | +151,66% | $7,17 | $19,20 | $7,17 | 755,4K |
| 2018 | $7,24 | +21,48% | - | +21,48% | $6,43 | $9,17 | $5,75 | 331,7K |
| 2017 | $5,96 | 0,00% | - | 0,00% | $3,88 | $5,96 | $3,88 | 68,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ero Copper a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ero Copper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ero Copper
ERO
|
2,84B Mid-cap | 11,61 % | 31,64 % | -3,56 % | 28,75 % | 10,84 % | 115,73 % | 71,59 % | 32,35 % | 682,52 % | 682,52 % | 682,52 % |
| 2,15B Mid-cap | 9,61 % | 15,09 % | -15,37 % | 8,19 % | -12,78 % | 83,13 % | 1,36 % | 49,39 % | 49,39 % | 49,39 % | 49,39 % | |
|
Southern Copper
SCCO
|
150,55B Large-cap | 6,12 % | 22,39 % | -7,00 % | 52,08 % | 37,97 % | 118,11 % | 185,14 % | 184,29 % | 665,51 % | 482,52 % | 1 295,33 % |
|
Freeport-McMoRan
FCX
|
88,36B Large-cap | 11,45 % | 29,08 % | 5,04 % | 66,93 % | 38,13 % | 70,76 % | 76,69 % | 57,46 % | 491,45 % | 31,60 % | 131,62 % |
|
Taseko Mines
TGB
|
2,62B Mid-cap | 17,56 % | 21,17 % | -5,25 % | 62,11 % | 48,21 % | 232,74 % | 430,00 % | 204,10 % | 1 354,90 % | 48,10 % | 173,80 % |
|
Hudbay Minerals
HBM
|
9,55B Mid-cap | 20,04 % | 46,39 % | 19,18 % | 93,86 % | 58,56 % | 226,91 % | 511,32 % | 281,18 % | 599,28 % | 94,14 % | 127,63 % |
Calculez vos rendements d'investissement Ero Copper
Analyse de performance d'investissement à long terme
Ero Copper stock price in Oct 2017 was $3,89, A $1 000,00 lump sum investment in Ero Copper made 8 years ago would be worth approximately $7 958,87 today, representing a exceptional return of 695,89 %. This translates to an annualized return (CAGR) of 27,17 %.
Scénario d'investissement 8 années 7 mois (Oct 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 958,87
Rendement annuel (TCAC)
27,17 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ero Copper (ERO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ero Copper a délivré un rendement total de 115,7%.
- Plus haut 52 semaines a atteint 39,80 $ le N/A.
- Plus bas 52 semaines a touché 12,79 $ le N/A.
- Prix actuel se négocie à 30,96 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ero Copper (ERO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ero Copper (ero) aurait grandi à approximativement 13 235,00 $ en date du June 4, 2026, représentant un rendement total de 32,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ero Copper se compare-t-il au secteur Basic Materials ?
Ero Copper (ero) a délivré un rendement annualisé de 22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ero Copper aurait grandi à 78 252,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ero Copper ?
Ero Copper (ero) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 682,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ero Copper a historiquement atteinte ?
Ero Copper (ero) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+115,7%), 3 years (+71,6%), 5 years (+32,4%), 10 years (+682,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.