Eversource Energy (ES) | Historique des prix et rendements | 1980 - 2026
Eversource Energy Large-cap Utilities
Graphique historique des prix Eversource Energy
Données historiques des prix Eversource Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $68,18 | -0,51% | $68,32 | $69,43 | $68,10 | 2,5M |
| 2 juin 2026 | $68,53 | +2,88% | $66,88 | $68,72 | $66,88 | 3,6M |
| 1 juin 2026 | $66,61 | -2,43% | $67,54 | $68,04 | $66,61 | 2,3M |
| 29 mai 2026 | $68,27 | -1,19% | $69,19 | $69,30 | $68,05 | 6,1M |
| 28 mai 2026 | $69,09 | -0,76% | $69,44 | $70,39 | $69,04 | 2,8M |
| 27 mai 2026 | $69,62 | -0,11% | $69,48 | $70,18 | $69,20 | 2,1M |
| 26 mai 2026 | $69,70 | -0,43% | $70,50 | $70,50 | $69,46 | 2,5M |
| 22 mai 2026 | $70,00 | +0,53% | $69,99 | $70,31 | $69,30 | 2,6M |
| 21 mai 2026 | $69,63 | +0,84% | $69,09 | $70,16 | $68,73 | 2,5M |
| 20 mai 2026 | $69,05 | +0,35% | $69,25 | $69,49 | $68,76 | 1,9M |
| 19 mai 2026 | $68,81 | +1,07% | $67,85 | $69,16 | $67,49 | 2,2M |
| 18 mai 2026 | $68,08 | +1,35% | $67,02 | $68,12 | $67,00 | 1,4M |
| 15 mai 2026 | $67,17 | -2,38% | $68,49 | $68,49 | $66,83 | 2,5M |
| 14 mai 2026 | $68,81 | +0,82% | $68,55 | $69,00 | $68,15 | 1,7M |
| 13 mai 2026 | $68,25 | -0,70% | $68,12 | $68,64 | $67,73 | 2,0M |
| 12 mai 2026 | $68,73 | +2,22% | $67,25 | $68,95 | $66,84 | 2,9M |
| 11 mai 2026 | $67,24 | +1,10% | $67,19 | $68,10 | $67,10 | 1,8M |
| 8 mai 2026 | $66,51 | -0,79% | $67,74 | $68,19 | $66,33 | 3,6M |
| 7 mai 2026 | $67,04 | -2,16% | $67,69 | $67,96 | $66,47 | 3,7M |
| 6 mai 2026 | $68,52 | -0,55% | $68,71 | $69,28 | $68,36 | 2,0M |
| 5 mai 2026 | $68,90 | -0,78% | $69,59 | $69,94 | $68,87 | 2,0M |
| 4 mai 2026 | $69,44 | -2,29% | $70,60 | $70,95 | $68,83 | 1,8M |
| 1 mai 2026 | $71,07 | +0,52% | $70,70 | $71,76 | $70,17 | 2,1M |
| 30 avr. 2026 | $70,70 | +2,88% | $69,02 | $71,10 | $68,90 | 4,7M |
| 29 avr. 2026 | $68,72 | +0,20% | $68,05 | $68,76 | $67,68 | 1,9M |
| 28 avr. 2026 | $68,58 | -0,20% | $69,25 | $69,34 | $68,43 | 1,6M |
| 27 avr. 2026 | $68,72 | +0,12% | $68,81 | $69,23 | $68,28 | 1,4M |
| 24 avr. 2026 | $68,64 | -0,19% | $68,93 | $69,20 | $68,11 | 1,7M |
| 23 avr. 2026 | $68,77 | +2,57% | $67,59 | $68,85 | $67,59 | 1,4M |
| 22 avr. 2026 | $67,05 | +0,34% | $67,49 | $68,13 | $66,82 | 1,5M |
| 21 avr. 2026 | $66,82 | -2,47% | $68,72 | $68,75 | $66,81 | 1,6M |
| 20 avr. 2026 | $68,51 | -1,07% | $68,87 | $69,55 | $68,18 | 1,3M |
| 17 avr. 2026 | $69,25 | +0,10% | $69,36 | $69,36 | $68,15 | 1,7M |
| 16 avr. 2026 | $69,18 | +0,60% | $68,71 | $69,44 | $68,42 | 1,5M |
| 15 avr. 2026 | $68,77 | -0,35% | $68,59 | $69,22 | $68,10 | 1,9M |
| 14 avr. 2026 | $69,01 | +0,48% | $68,63 | $69,15 | $68,03 | 1,5M |
| 13 avr. 2026 | $68,68 | -1,84% | $69,81 | $69,99 | $68,07 | 1,9M |
| 10 avr. 2026 | $69,97 | -0,85% | $70,58 | $70,82 | $69,74 | 2,2M |
| 9 avr. 2026 | $70,57 | +0,89% | $69,76 | $71,20 | $69,76 | 2,6M |
| 8 avr. 2026 | $69,95 | +0,66% | $69,25 | $70,36 | $68,98 | 2,4M |
| 7 avr. 2026 | $69,49 | +0,07% | $69,36 | $69,79 | $69,23 | 1,3M |
| 6 avr. 2026 | $69,44 | -0,04% | $69,19 | $70,09 | $68,99 | 1,3M |
| 2 avr. 2026 | $69,47 | -0,26% | $69,87 | $69,90 | $69,10 | 2,5M |
| 1 avr. 2026 | $69,65 | +0,53% | $68,52 | $69,75 | $68,00 | 2,5M |
| 31 mars 2026 | $69,28 | +1,27% | $68,81 | $69,32 | $68,06 | 3,1M |
| 30 mars 2026 | $68,41 | +1,21% | $68,58 | $69,74 | $68,10 | 3,0M |
| 27 mars 2026 | $67,59 | -0,54% | $67,58 | $68,13 | $67,05 | 2,5M |
| 26 mars 2026 | $67,96 | +1,37% | $67,00 | $68,55 | $66,97 | 2,0M |
| 25 mars 2026 | $67,04 | -0,64% | $68,47 | $68,95 | $66,97 | 3,5M |
| 24 mars 2026 | $67,47 | -0,27% | $67,00 | $68,10 | $66,76 | 2,7M |
| 23 mars 2026 | $67,65 | +1,47% | $67,52 | $68,34 | $66,76 | 2,9M |
| 20 mars 2026 | $66,67 | -4,24% | $68,90 | $69,67 | $66,32 | 7,2M |
| 19 mars 2026 | $69,62 | -4,29% | $72,74 | $73,04 | $69,43 | 4,6M |
| 18 mars 2026 | $72,74 | +0,41% | $72,20 | $73,26 | $71,85 | 3,0M |
| 17 mars 2026 | $72,44 | -1,04% | $73,67 | $73,88 | $72,26 | 2,3M |
| 16 mars 2026 | $73,20 | +0,14% | $73,44 | $73,84 | $72,13 | 2,7M |
| 13 mars 2026 | $73,10 | -0,15% | $74,27 | $74,27 | $72,91 | 2,2M |
| 12 mars 2026 | $73,21 | -0,99% | $73,98 | $74,57 | $73,10 | 2,0M |
| 11 mars 2026 | $73,94 | +0,45% | $74,01 | $74,15 | $73,20 | 1,4M |
| 10 mars 2026 | $73,61 | -0,32% | $73,52 | $74,08 | $72,90 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $68,27 | -2,47% | $70,50 | $70,50 | $68,05 | 13,5M |
| 18 mai 2026 | $70,00 | +4,21% | $67,02 | $70,31 | $67,00 | 11,2M |
| 11 mai 2026 | $67,17 | +0,99% | $67,19 | $69,00 | $66,83 | 11,7M |
| 4 mai 2026 | $66,51 | -6,42% | $70,60 | $70,95 | $66,33 | 13,1M |
| 27 avr. 2026 | $71,07 | +3,54% | $68,81 | $71,76 | $67,68 | 11,8M |
| 20 avr. 2026 | $68,64 | -0,88% | $68,87 | $69,55 | $66,81 | 7,5M |
| 13 avr. 2026 | $69,25 | -1,03% | $69,81 | $69,99 | $68,03 | 8,5M |
| 6 avr. 2026 | $69,97 | +0,72% | $69,19 | $71,20 | $68,98 | 10,0M |
| 30 mars 2026 | $69,47 | +2,78% | $68,58 | $69,90 | $68,00 | 11,1M |
| 23 mars 2026 | $67,59 | +1,38% | $67,52 | $68,95 | $66,76 | 13,6M |
| 16 mars 2026 | $66,67 | -8,80% | $73,44 | $73,88 | $66,32 | 19,9M |
| 9 mars 2026 | $73,10 | -1,80% | $74,50 | $74,97 | $72,73 | 10,3M |
| 2 mars 2026 | $74,44 | -2,32% | $76,21 | $76,21 | $72,33 | 11,0M |
| 23 févr. 2026 | $76,21 | +3,60% | $73,37 | $76,41 | $73,22 | 12,9M |
| 16 févr. 2026 | $73,56 | +0,27% | $75,00 | $75,00 | $71,59 | 13,8M |
| 9 févr. 2026 | $73,36 | +8,91% | $67,74 | $74,13 | $66,60 | 14,8M |
| 2 févr. 2026 | $67,36 | -2,56% | $69,11 | $69,46 | $67,12 | 15,2M |
| 26 janv. 2026 | $69,13 | -0,65% | $69,59 | $71,38 | $68,15 | 12,9M |
| 19 janv. 2026 | $69,58 | -0,76% | $69,53 | $71,60 | $68,88 | 8,5M |
| 12 janv. 2026 | $70,11 | +3,42% | $67,33 | $71,36 | $66,87 | 13,7M |
| 5 janv. 2026 | $67,79 | -0,40% | $67,91 | $69,03 | $65,50 | 11,1M |
| 29 déc. 2025 | $68,06 | +1,22% | $67,13 | $68,43 | $66,98 | 6,1M |
| 22 déc. 2025 | $67,24 | +0,12% | $66,00 | $67,30 | $64,12 | 7,9M |
| 15 déc. 2025 | $67,16 | -1,39% | $68,39 | $68,78 | $66,73 | 15,6M |
| 8 déc. 2025 | $68,11 | +2,05% | $66,90 | $68,84 | $66,30 | 12,1M |
| 1 déc. 2025 | $66,74 | -0,65% | $66,75 | $67,47 | $65,37 | 12,7M |
| 24 nov. 2025 | $67,18 | +4,07% | $65,50 | $67,33 | $64,80 | 8,8M |
| 17 nov. 2025 | $64,55 | -11,94% | $73,63 | $74,67 | $63,45 | 24,9M |
| 10 nov. 2025 | $73,30 | +0,36% | $72,90 | $74,25 | $71,61 | 12,1M |
| 3 nov. 2025 | $73,04 | -1,04% | $73,37 | $74,91 | $71,15 | 14,6M |
| 27 oct. 2025 | $73,81 | -1,15% | $74,17 | $75,25 | $72,74 | 11,4M |
| 20 oct. 2025 | $74,67 | +2,91% | $73,05 | $75,05 | $72,14 | 11,8M |
| 13 oct. 2025 | $72,56 | +0,29% | $71,55 | $72,67 | $70,33 | 13,0M |
| 6 oct. 2025 | $72,35 | -0,25% | $72,82 | $74,46 | $71,92 | 12,2M |
| 29 sept. 2025 | $72,53 | +3,96% | $69,85 | $73,48 | $69,47 | 14,3M |
| 22 sept. 2025 | $69,77 | +4,13% | $66,00 | $69,97 | $65,40 | 20,8M |
| 15 sept. 2025 | $67,00 | +1,98% | $65,80 | $69,47 | $62,89 | 25,3M |
| 8 sept. 2025 | $65,70 | +3,42% | $63,47 | $65,83 | $62,45 | 13,8M |
| 1 sept. 2025 | $63,53 | -0,84% | $63,75 | $64,14 | $62,77 | 7,7M |
| 25 août 2025 | $64,07 | -3,70% | $63,50 | $64,97 | $61,53 | 17,5M |
| 18 août 2025 | $66,53 | +1,53% | $65,68 | $67,15 | $64,39 | 8,1M |
| 11 août 2025 | $65,53 | +0,75% | $65,44 | $66,31 | $65,11 | 9,9M |
| 4 août 2025 | $65,04 | -0,78% | $65,75 | $67,09 | $64,59 | 9,5M |
| 28 juil. 2025 | $65,55 | -1,61% | $66,48 | $66,83 | $64,98 | 12,8M |
| 21 juil. 2025 | $66,62 | +1,85% | $65,53 | $66,88 | $65,07 | 7,9M |
| 14 juil. 2025 | $65,41 | -0,46% | $65,57 | $66,19 | $64,29 | 11,6M |
| 7 juil. 2025 | $65,71 | +1,80% | $64,56 | $66,13 | $63,23 | 9,1M |
| 30 juin 2025 | $64,55 | +1,88% | $63,19 | $65,12 | $61,88 | 9,8M |
| 23 juin 2025 | $63,36 | +1,34% | $63,05 | $64,25 | $62,39 | 13,5M |
| 16 juin 2025 | $62,52 | -4,13% | $65,56 | $65,91 | $62,29 | 12,4M |
| 9 juin 2025 | $65,21 | -0,43% | $65,19 | $66,24 | $64,91 | 8,8M |
| 2 juin 2025 | $65,49 | +1,05% | $64,33 | $65,71 | $63,76 | 14,7M |
| 26 mai 2025 | $64,81 | +2,13% | $64,00 | $65,10 | $63,02 | 11,4M |
| 19 mai 2025 | $63,46 | +0,41% | $62,84 | $66,16 | $62,22 | 11,8M |
| 12 mai 2025 | $63,20 | +0,32% | $62,74 | $63,51 | $60,62 | 12,6M |
| 5 mai 2025 | $63,00 | +7,09% | $58,99 | $63,38 | $58,50 | 14,4M |
| 28 avr. 2025 | $58,83 | +1,68% | $58,00 | $60,02 | $57,79 | 23,7M |
| 21 avr. 2025 | $57,86 | +0,73% | $57,21 | $59,18 | $55,56 | 11,1M |
| 14 avr. 2025 | $57,44 | +1,99% | $56,72 | $59,08 | $56,50 | 10,7M |
| 7 avr. 2025 | $56,32 | -3,46% | $57,00 | $57,45 | $52,28 | 19,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $68,27 | -3,44% | $70,70 | $71,76 | $66,33 | 51,6M |
| 1 avr. 2026 | $70,70 | +2,05% | $68,52 | $71,20 | $66,81 | 40,6M |
| 1 mars 2026 | $69,28 | -9,09% | $76,21 | $76,21 | $66,32 | 60,8M |
| 1 févr. 2026 | $76,21 | +10,24% | $69,11 | $76,41 | $66,60 | 56,7M |
| 1 janv. 2026 | $69,13 | +2,67% | $67,79 | $71,60 | $65,50 | 47,5M |
| 1 déc. 2025 | $67,33 | +0,22% | $66,75 | $68,84 | $64,12 | 53,1M |
| 1 nov. 2025 | $67,18 | -8,98% | $73,37 | $74,91 | $63,45 | 60,4M |
| 1 oct. 2025 | $73,81 | +3,75% | $71,62 | $75,25 | $70,33 | 57,7M |
| 1 sept. 2025 | $71,14 | +11,03% | $63,75 | $71,17 | $62,45 | 72,7M |
| 1 août 2025 | $64,07 | -3,07% | $66,58 | $67,15 | $61,53 | 47,8M |
| 1 juil. 2025 | $66,10 | +3,90% | $63,68 | $66,88 | $63,23 | 44,0M |
| 1 juin 2025 | $63,62 | -1,84% | $64,33 | $66,24 | $61,88 | 53,8M |
| 1 mai 2025 | $64,81 | +8,96% | $59,54 | $66,16 | $58,03 | 56,9M |
| 1 avr. 2025 | $59,48 | -4,23% | $62,00 | $63,50 | $52,28 | 69,3M |
| 1 mars 2025 | $62,11 | -1,43% | $62,77 | $63,53 | $57,87 | 49,6M |
| 1 févr. 2025 | $63,01 | +9,24% | $57,53 | $64,37 | $56,71 | 61,2M |
| 1 janv. 2025 | $57,68 | +0,44% | $57,87 | $59,59 | $54,75 | 61,0M |
| 1 déc. 2024 | $57,43 | -10,95% | $64,49 | $64,49 | $55,82 | 46,2M |
| 1 nov. 2024 | $64,49 | -2,07% | $65,76 | $66,24 | $59,88 | 44,0M |
| 1 oct. 2024 | $65,85 | -3,23% | $67,63 | $68,10 | $63,10 | 44,8M |
| 1 sept. 2024 | $68,05 | +0,77% | $67,50 | $69,01 | $65,81 | 38,2M |
| 1 août 2024 | $67,53 | +4,04% | $64,32 | $68,72 | $63,77 | 51,3M |
| 1 juil. 2024 | $64,91 | +14,46% | $57,07 | $66,07 | $56,27 | 47,0M |
| 1 juin 2024 | $56,71 | -4,25% | $59,27 | $61,03 | $56,30 | 37,3M |
| 1 mai 2024 | $59,23 | -2,29% | $60,66 | $63,24 | $56,06 | 45,9M |
| 1 avr. 2024 | $60,62 | +1,42% | $59,71 | $61,18 | $56,67 | 41,8M |
| 1 mars 2024 | $59,77 | +1,82% | $58,70 | $60,78 | $56,16 | 53,5M |
| 1 févr. 2024 | $58,70 | +8,26% | $54,21 | $59,55 | $52,71 | 68,0M |
| 1 janv. 2024 | $54,22 | -12,15% | $61,51 | $64,64 | $52,09 | 77,2M |
| 1 déc. 2023 | $61,72 | +3,89% | $59,51 | $64,56 | $59,16 | 46,3M |
| 1 nov. 2023 | $59,41 | +10,45% | $53,07 | $60,83 | $52,03 | 67,2M |
| 1 oct. 2023 | $53,79 | -7,50% | $57,81 | $59,26 | $52,21 | 66,9M |
| 1 sept. 2023 | $58,15 | -8,88% | $64,31 | $64,84 | $57,22 | 50,1M |
| 1 août 2023 | $63,82 | -11,77% | $71,96 | $72,33 | $63,30 | 45,0M |
| 1 juil. 2023 | $72,33 | +1,99% | $70,55 | $74,81 | $69,70 | 40,8M |
| 1 juin 2023 | $70,92 | +2,44% | $69,44 | $72,34 | $68,05 | 46,0M |
| 1 mai 2023 | $69,23 | -10,80% | $77,49 | $78,64 | $67,79 | 44,6M |
| 1 avr. 2023 | $77,61 | -0,83% | $77,55 | $81,36 | $76,72 | 29,3M |
| 1 mars 2023 | $78,26 | +3,85% | $74,02 | $78,48 | $72,46 | 49,8M |
| 1 févr. 2023 | $75,36 | -8,47% | $81,90 | $84,00 | $75,31 | 31,8M |
| 1 janv. 2023 | $82,33 | -1,80% | $84,51 | $86,84 | $77,39 | 29,7M |
| 1 déc. 2022 | $83,84 | +1,18% | $83,80 | $87,71 | $81,70 | 30,8M |
| 1 nov. 2022 | $82,86 | +8,63% | $76,76 | $82,93 | $73,68 | 34,6M |
| 1 oct. 2022 | $76,28 | -2,15% | $79,39 | $81,81 | $70,54 | 38,7M |
| 1 sept. 2022 | $77,96 | -13,08% | $89,83 | $92,80 | $77,61 | 34,2M |
| 1 août 2022 | $89,69 | +1,67% | $88,60 | $94,41 | $87,96 | 30,2M |
| 1 juil. 2022 | $88,22 | +4,44% | $85,03 | $89,00 | $80,67 | 27,3M |
| 1 juin 2022 | $84,47 | -8,50% | $92,55 | $93,05 | $77,07 | 32,1M |
| 1 mai 2022 | $92,32 | +5,63% | $88,11 | $93,33 | $85,29 | 35,5M |
| 1 avr. 2022 | $87,40 | -0,90% | $88,19 | $94,63 | $87,22 | 26,7M |
| 1 mars 2022 | $88,19 | +7,81% | $81,89 | $89,21 | $79,47 | 51,1M |
| 1 févr. 2022 | $81,80 | -8,59% | $89,16 | $89,86 | $78,63 | 47,4M |
| 1 janv. 2022 | $89,49 | -1,64% | $90,68 | $90,85 | $84,05 | 31,8M |
| 1 déc. 2021 | $90,98 | +10,59% | $82,64 | $91,46 | $82,04 | 27,3M |
| 1 nov. 2021 | $82,27 | -3,10% | $84,90 | $86,35 | $81,93 | 24,2M |
| 1 oct. 2021 | $84,90 | +3,84% | $82,26 | $87,93 | $81,60 | 27,9M |
| 1 sept. 2021 | $81,76 | -9,89% | $90,97 | $92,65 | $80,35 | 32,7M |
| 1 août 2021 | $90,73 | +5,17% | $86,28 | $92,66 | $85,94 | 28,8M |
| 1 juil. 2021 | $86,27 | +7,51% | $80,00 | $88,20 | $79,57 | 34,6M |
| 1 juin 2021 | $80,24 | -1,17% | $81,30 | $84,45 | $78,44 | 36,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,27 | +1,40% | $0,79 | +2,57% | $67,79 | $76,41 | $65,50 | 257,2M |
| 2025 | $67,33 | +17,24% | $3,00 | +22,42% | $57,87 | $75,25 | $52,28 | 687,5M |
| 2024 | $57,43 | -6,95% | $2,84 | -2,33% | $61,51 | $69,01 | $52,09 | 595,3M |
| 2023 | $61,72 | -26,38% | $2,72 | -23,16% | $84,51 | $86,84 | $52,03 | 547,5M |
| 2022 | $83,84 | -7,85% | $2,56 | -5,03% | $90,68 | $94,63 | $70,54 | 420,3M |
| 2021 | $90,98 | +5,17% | $2,40 | +7,94% | $86,66 | $92,66 | $76,64 | 367,8M |
| 2020 | $86,51 | +1,69% | $2,28 | +4,37% | $85,03 | $99,42 | $60,69 | 448,6M |
| 2019 | $85,07 | +30,80% | $2,16 | +34,13% | $64,93 | $86,55 | $63,10 | 429,3M |
| 2018 | $65,04 | +2,94% | $2,04 | +6,17% | $63,18 | $70,53 | $52,76 | 486,3M |
| 2017 | $63,18 | +14,39% | $1,88 | +17,79% | $55,25 | $66,15 | $54,08 | 361,6M |
| 2016 | $55,23 | +8,15% | $1,80 | +11,70% | $50,65 | $60,44 | $50,01 | 433,0M |
| 2015 | $51,07 | -4,58% | $1,68 | -1,44% | $53,53 | $56,83 | $44,64 | 396,3M |
| 2014 | $53,52 | +26,26% | $1,56 | +29,94% | $42,35 | $56,66 | $41,28 | 412,5M |
| 2013 | $42,39 | +8,47% | $1,29 | +11,74% | $39,47 | $45,66 | $38,60 | 384,2M |
| 2012 | $39,08 | +8,34% | $0,66 | +10,15% | $36,46 | $40,86 | $33,48 | 448,7M |
| 2011 | $36,07 | +13,14% | $0,56 | +14,89% | $32,05 | $36,47 | $30,02 | 426,4M |
| 2010 | $31,88 | +23,61% | $0,55 | +25,75% | $25,65 | $32,21 | $24,68 | 355,5M |
| 2009 | $25,79 | +7,19% | $0,39 | +8,81% | $24,10 | $26,48 | $19,01 | 437,2M |
| 2008 | $24,06 | -23,16% | $0,25 | -22,36% | $31,09 | $31,62 | $17,16 | 291,5M |
| 2007 | $31,31 | +11,19% | $0,38 | +12,55% | $27,95 | $33,62 | $26,21 | 241,4M |
| 2006 | $28,16 | +43,02% | $0,36 | +44,84% | $19,79 | $28,90 | $19,07 | 184,4M |
| 2005 | $19,69 | +4,46% | $0,34 | +6,27% | $18,81 | $21,95 | $17,30 | 160,4M |
| 2004 | $18,85 | -6,54% | $0,30 | -5,05% | $20,20 | $20,27 | $17,17 | 124,4M |
| 2003 | $20,17 | +32,96% | $0,28 | +34,80% | $15,24 | $20,32 | $13,13 | 134,5M |
| 2002 | $15,17 | -13,95% | $0,26 | -12,48% | $17,63 | $20,70 | $12,66 | 90,2M |
| 2001 | $17,63 | -27,30% | $0,22 | -26,38% | $24,00 | $24,35 | $16,59 | 112,7M |
| 2000 | $24,25 | +17,95% | $0,20 | +18,93% | $20,50 | $24,56 | $18,00 | 99,8M |
| 1999 | $20,56 | +28,50% | $0,05 | +28,81% | $15,88 | $22,00 | $13,56 | 103,0M |
| 1998 | $16,00 | +35,48% | - | +35,48% | $11,75 | $17,25 | $11,69 | 77,7M |
| 1997 | $11,81 | -9,98% | $0,12 | -9,06% | $13,00 | $14,25 | $7,62 | 139,2M |
| 1996 | $13,12 | -45,90% | $0,68 | -43,10% | $24,25 | $25,25 | $9,50 | 130,6M |
| 1995 | $24,25 | +12,16% | $0,88 | +16,23% | $21,62 | $25,38 | $21,00 | 54,6M |
| 1994 | $21,62 | -8,97% | $0,88 | -5,24% | $23,62 | $25,75 | $20,38 | 60,1M |
| 1993 | $23,75 | -10,38% | $0,88 | -7,04% | $26,38 | $28,88 | $22,00 | 59,6M |
| 1992 | $26,50 | +12,19% | $0,88 | +15,86% | $24,00 | $26,75 | $22,50 | 44,4M |
| 1991 | $23,62 | +18,10% | $0,88 | +22,45% | $20,25 | $24,38 | $19,00 | 43,4M |
| 1990 | $20,00 | -11,11% | $0,88 | -7,22% | $22,62 | $22,62 | $17,88 | 38,4M |
| 1989 | $22,50 | +13,18% | $0,88 | +17,61% | $19,88 | $23,00 | $18,50 | 39,3M |
| 1988 | $19,88 | -1,83% | $0,88 | +2,52% | $20,25 | $23,12 | $18,25 | 107,0M |
| 1987 | $20,25 | -16,49% | $0,88 | -12,90% | $24,50 | $28,00 | $18,00 | 89,5M |
| 1986 | $24,25 | +36,62% | $0,84 | +41,29% | $18,00 | $28,25 | $17,38 | 74,1M |
| 1985 | $17,75 | +24,56% | $0,80 | +30,12% | $14,38 | $18,75 | $13,75 | 49,3M |
| 1984 | $14,25 | +16,33% | $0,18 | +17,78% | $12,38 | $14,75 | $10,62 | 48,7M |
| 1983 | $12,25 | +1,07% | - | +1,07% | $12,25 | $13,88 | $11,75 | 45,6M |
| 1982 | $12,12 | +32,89% | - | +32,89% | $9,12 | $12,50 | $8,88 | 33,9M |
| 1981 | $9,12 | +14,00% | - | +14,00% | $8,00 | $9,75 | $7,88 | 14,8M |
| 1980 | $8,00 | 0,00% | - | 0,00% | $7,88 | $9,75 | $7,38 | 8,2M |
| 1975 | $8,00 | -90,39% | - | -90,39% | $8,00 | $8,00 | $8,00 | N/A |
| 1970 | $83,23 | 0,00% | - | 0,00% | $83,25 | $83,38 | $83,23 | 432,6K |
| 1969 | $83,23 | 0,00% | - | 0,00% | $83,25 | $83,38 | $83,23 | 432,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eversource Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eversource Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,85B Large-cap | -1,68 % | -1,31 % | -7,91 % | 3,35 % | 0,69 % | 5,34 % | -2,49 % | -16,78 % | 21,56 % | 99,27 % | 227,59 % | |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement Eversource Energy
Analyse de performance d'investissement à long terme
Eversource Energy stock price in May 2016 was $56,16, A $1 000,00 lump sum investment in Eversource Energy made 10 years ago would be worth approximately $1 633,73 today, representing a solid return of 63,37 %. This translates to an annualized return (CAGR) of 5,03 %. During this period, Eversource Energy paid out $23,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 633,73
Rendement annuel (TCAC)
5,03 %
Total des dividendes
$419,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eversource Energy (ES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eversource Energy a délivré un rendement total de 5,3%.
- Plus haut 52 semaines a atteint 76,41 $ le N/A.
- Plus bas 52 semaines a touché 61,53 $ le N/A.
- Prix actuel se négocie à 68,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Eversource Energy (ES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eversource Energy (es) aurait grandi à approximativement 8 322,00 $ en date du June 4, 2026, représentant un rendement total de -16,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eversource Energy se compare-t-il au secteur Utilities ?
Eversource Energy (es) a délivré un rendement annualisé de 2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eversource Energy aurait grandi à 12 156,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eversource Energy ?
Eversource Energy (es) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 21,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eversource Energy a historiquement atteinte ?
Eversource Energy (es) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,3%), 10 years (+21,6%)
Rendements négatifs : 3 years (-2,5%), 5 years (-16,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.