Esco Technologies (ESE) | Historique des prix et rendements | 1990 - 2026
Esco Technologies Inc. Mid-cap Technology
Graphique historique des prix Esco Technologies
Données historiques des prix Esco Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $327,80 | +4,48% | $324,00 | $330,63 | $324,00 | 262,1K |
| 12 juin 2026 | $313,74 | -0,69% | $317,87 | $320,52 | $313,16 | 244,0K |
| 11 juin 2026 | $315,92 | +3,69% | $308,45 | $317,17 | $303,57 | 241,2K |
| 10 juin 2026 | $304,69 | +0,06% | $305,83 | $311,67 | $296,25 | 256,3K |
| 9 juin 2026 | $304,52 | +3,09% | $298,39 | $308,43 | $296,40 | 275,4K |
| 8 juin 2026 | $295,39 | +0,94% | $296,47 | $297,64 | $291,89 | 226,8K |
| 5 juin 2026 | $292,64 | +0,23% | $290,09 | $295,91 | $288,95 | 132,4K |
| 4 juin 2026 | $291,96 | -1,17% | $294,36 | $294,94 | $289,44 | 217,7K |
| 3 juin 2026 | $295,43 | +1,32% | $291,00 | $299,32 | $291,00 | 198,2K |
| 2 juin 2026 | $291,57 | +1,35% | $288,98 | $295,20 | $287,96 | 165,8K |
| 1 juin 2026 | $287,70 | -1,44% | $287,97 | $289,63 | $282,98 | 222,6K |
| 29 mai 2026 | $291,90 | -4,21% | $301,15 | $303,58 | $289,49 | 384,5K |
| 28 mai 2026 | $304,72 | +0,65% | $302,15 | $309,57 | $298,54 | 294,5K |
| 27 mai 2026 | $302,75 | -0,76% | $308,19 | $308,19 | $302,18 | 176,7K |
| 26 mai 2026 | $305,08 | +3,20% | $299,86 | $306,26 | $297,96 | 140,6K |
| 22 mai 2026 | $295,62 | +0,80% | $295,73 | $299,00 | $289,14 | 126,4K |
| 21 mai 2026 | $293,27 | -1,07% | $294,57 | $297,59 | $288,51 | 195,6K |
| 20 mai 2026 | $296,45 | +0,53% | $297,39 | $303,79 | $293,11 | 243,3K |
| 19 mai 2026 | $294,90 | +1,10% | $288,54 | $299,31 | $284,42 | 454,6K |
| 18 mai 2026 | $291,68 | +0,62% | $291,39 | $300,92 | $290,05 | 306,8K |
| 15 mai 2026 | $289,87 | -2,28% | $292,29 | $294,29 | $288,00 | 403,3K |
| 14 mai 2026 | $296,64 | -1,20% | $301,50 | $306,31 | $292,79 | 262,3K |
| 13 mai 2026 | $300,25 | +0,14% | $301,19 | $304,76 | $298,26 | 262,9K |
| 12 mai 2026 | $299,82 | +0,66% | $298,17 | $302,81 | $291,87 | 286,5K |
| 11 mai 2026 | $297,85 | -1,74% | $303,89 | $305,37 | $290,07 | 310,2K |
| 8 mai 2026 | $303,11 | -8,91% | $300,00 | $312,69 | $290,30 | 621,2K |
| 7 mai 2026 | $332,77 | -0,84% | $337,40 | $342,23 | $330,31 | 300,0K |
| 6 mai 2026 | $335,59 | -1,11% | $345,16 | $346,20 | $333,42 | 252,6K |
| 5 mai 2026 | $339,35 | +3,57% | $332,25 | $340,81 | $330,52 | 225,8K |
| 4 mai 2026 | $327,66 | +0,21% | $326,58 | $330,00 | $324,00 | 220,1K |
| 1 mai 2026 | $326,96 | +0,93% | $324,85 | $327,28 | $316,30 | 187,5K |
| 30 avr. 2026 | $323,95 | +3,90% | $314,68 | $324,51 | $311,80 | 338,5K |
| 29 avr. 2026 | $311,79 | -1,65% | $317,76 | $317,76 | $308,06 | 358,9K |
| 28 avr. 2026 | $317,01 | -1,26% | $319,84 | $320,62 | $311,44 | 212,2K |
| 27 avr. 2026 | $321,07 | +0,37% | $321,30 | $321,71 | $312,17 | 305,8K |
| 24 avr. 2026 | $319,90 | +0,34% | $318,60 | $325,54 | $315,00 | 452,4K |
| 23 avr. 2026 | $318,83 | +2,52% | $313,79 | $324,14 | $313,62 | 332,5K |
| 22 avr. 2026 | $311,00 | -1,00% | $317,36 | $318,15 | $304,47 | 383,6K |
| 21 avr. 2026 | $314,14 | -0,32% | $315,01 | $319,32 | $312,76 | 384,1K |
| 20 avr. 2026 | $315,15 | +0,07% | $315,43 | $319,14 | $312,83 | 327,1K |
| 17 avr. 2026 | $314,92 | +5,04% | $306,45 | $319,14 | $303,31 | 453,3K |
| 16 avr. 2026 | $299,82 | -2,56% | $306,85 | $307,36 | $296,31 | 878,2K |
| 15 avr. 2026 | $307,70 | -3,31% | $315,74 | $316,34 | $303,88 | 284,2K |
| 14 avr. 2026 | $318,24 | +0,42% | $316,69 | $318,51 | $311,93 | 282,7K |
| 13 avr. 2026 | $316,91 | +2,03% | $309,29 | $317,03 | $309,00 | 275,1K |
| 10 avr. 2026 | $310,59 | +0,26% | $311,80 | $315,42 | $307,15 | 253,3K |
| 9 avr. 2026 | $309,80 | +0,28% | $308,49 | $315,19 | $306,14 | 356,1K |
| 8 avr. 2026 | $308,94 | +6,04% | $305,00 | $309,61 | $303,69 | 411,0K |
| 7 avr. 2026 | $291,33 | -0,71% | $292,60 | $295,87 | $285,52 | 521,4K |
| 6 avr. 2026 | $293,40 | +0,38% | $290,75 | $294,61 | $288,42 | 239,0K |
| 2 avr. 2026 | $292,28 | -0,30% | $285,85 | $295,95 | $282,09 | 349,1K |
| 1 avr. 2026 | $293,15 | +4,19% | $284,08 | $296,69 | $282,97 | 448,1K |
| 31 mars 2026 | $281,37 | +4,60% | $273,69 | $285,10 | $268,00 | 502,6K |
| 30 mars 2026 | $268,99 | -3,67% | $282,60 | $282,60 | $266,83 | 550,2K |
| 27 mars 2026 | $279,23 | +0,58% | $274,72 | $279,52 | $271,02 | 493,9K |
| 26 mars 2026 | $277,63 | -3,86% | $284,24 | $290,00 | $277,03 | 309,5K |
| 25 mars 2026 | $288,77 | +4,31% | $287,33 | $291,19 | $284,02 | 460,7K |
| 24 mars 2026 | $276,84 | +3,31% | $266,19 | $278,34 | $264,98 | 241,7K |
| 23 mars 2026 | $267,97 | +2,69% | $266,40 | $271,00 | $263,27 | 243,2K |
| 20 mars 2026 | $260,95 | -2,12% | $266,92 | $269,77 | $258,72 | 590,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $313,74 | +7,21% | $296,47 | $320,52 | $291,81 | 1,2M |
| 1 juin 2026 | $292,64 | +0,25% | $287,97 | $299,32 | $282,98 | 1,0M |
| 25 mai 2026 | $291,90 | -1,26% | $299,86 | $309,57 | $289,49 | 996,3K |
| 18 mai 2026 | $295,62 | +1,98% | $291,39 | $303,79 | $284,42 | 1,4M |
| 11 mai 2026 | $289,87 | -4,37% | $303,89 | $306,31 | $288,00 | 1,6M |
| 4 mai 2026 | $303,11 | -7,29% | $326,58 | $346,20 | $290,30 | 1,6M |
| 27 avr. 2026 | $326,96 | +2,21% | $321,30 | $327,28 | $308,06 | 1,4M |
| 20 avr. 2026 | $319,90 | +1,58% | $315,43 | $325,54 | $304,47 | 1,9M |
| 13 avr. 2026 | $314,92 | +1,39% | $309,29 | $319,14 | $296,31 | 2,2M |
| 6 avr. 2026 | $310,59 | +6,26% | $290,75 | $315,42 | $285,52 | 1,8M |
| 30 mars 2026 | $292,28 | +4,67% | $282,60 | $296,69 | $266,83 | 1,8M |
| 23 mars 2026 | $279,23 | +7,01% | $266,40 | $291,19 | $263,27 | 1,7M |
| 16 mars 2026 | $260,95 | -1,09% | $267,92 | $270,06 | $258,34 | 1,3M |
| 9 mars 2026 | $263,82 | -0,98% | $262,97 | $276,60 | $255,74 | 904,6K |
| 2 mars 2026 | $266,42 | -3,92% | $275,69 | $290,33 | $264,71 | 1,2M |
| 23 févr. 2026 | $277,29 | +0,26% | $275,21 | $286,69 | $270,98 | 999,7K |
| 16 févr. 2026 | $276,56 | +3,04% | $267,00 | $277,68 | $263,27 | 1,0M |
| 9 févr. 2026 | $268,41 | +6,05% | $254,72 | $291,31 | $254,72 | 1,6M |
| 2 févr. 2026 | $253,10 | +10,93% | $226,88 | $262,07 | $226,88 | 1,2M |
| 26 janv. 2026 | $228,17 | +3,64% | $220,65 | $231,64 | $218,57 | 889,8K |
| 19 janv. 2026 | $220,15 | +0,72% | $214,52 | $229,41 | $214,52 | 717,9K |
| 12 janv. 2026 | $218,58 | +3,27% | $211,21 | $221,06 | $209,66 | 863,3K |
| 5 janv. 2026 | $211,65 | +7,10% | $197,62 | $212,88 | $197,61 | 921,7K |
| 29 déc. 2025 | $197,62 | -1,44% | $200,40 | $204,11 | $194,36 | 582,7K |
| 22 déc. 2025 | $200,50 | +0,87% | $200,94 | $204,78 | $198,81 | 556,9K |
| 15 déc. 2025 | $198,78 | -2,64% | $205,66 | $208,89 | $196,24 | 1,3M |
| 8 déc. 2025 | $204,17 | +4,39% | $197,26 | $207,64 | $195,21 | 1,4M |
| 1 déc. 2025 | $195,59 | -8,13% | $210,74 | $211,70 | $193,68 | 1,2M |
| 24 nov. 2025 | $212,91 | -1,20% | $218,05 | $227,46 | $210,59 | 960,3K |
| 17 nov. 2025 | $215,50 | -2,21% | $220,61 | $229,46 | $209,75 | 1,4M |
| 10 nov. 2025 | $220,37 | +1,92% | $218,82 | $223,47 | $203,76 | 960,7K |
| 3 nov. 2025 | $216,22 | -1,48% | $220,07 | $224,15 | $210,67 | 733,6K |
| 27 oct. 2025 | $219,47 | -0,80% | $222,60 | $226,34 | $215,92 | 607,0K |
| 20 oct. 2025 | $221,25 | +2,25% | $219,15 | $223,31 | $212,92 | 583,0K |
| 13 oct. 2025 | $216,39 | +4,53% | $209,16 | $218,07 | $204,09 | 793,7K |
| 6 oct. 2025 | $207,01 | -0,65% | $210,00 | $212,35 | $204,88 | 684,3K |
| 29 sept. 2025 | $208,37 | +1,59% | $206,19 | $214,08 | $200,99 | 954,2K |
| 22 sept. 2025 | $205,11 | -3,45% | $211,45 | $217,55 | $203,67 | 1,2M |
| 15 sept. 2025 | $212,45 | +2,00% | $209,39 | $220,32 | $205,19 | 1,3M |
| 8 sept. 2025 | $208,28 | +2,77% | $203,76 | $211,25 | $200,19 | 879,7K |
| 1 sept. 2025 | $202,66 | +0,87% | $197,59 | $205,00 | $196,93 | 1,0M |
| 25 août 2025 | $200,91 | +2,88% | $195,96 | $205,31 | $192,05 | 1,7M |
| 18 août 2025 | $195,29 | +5,44% | $185,10 | $197,97 | $184,34 | 991,1K |
| 11 août 2025 | $185,22 | -4,16% | $194,34 | $201,72 | $182,85 | 1,1M |
| 4 août 2025 | $193,26 | +0,90% | $191,63 | $194,96 | $174,92 | 1,2M |
| 28 juil. 2025 | $191,54 | +0,13% | $192,37 | $196,95 | $188,00 | 830,1K |
| 21 juil. 2025 | $191,29 | -2,52% | $195,52 | $195,86 | $185,82 | 610,0K |
| 14 juil. 2025 | $196,24 | +1,49% | $193,07 | $198,34 | $190,70 | 666,9K |
| 7 juil. 2025 | $193,36 | -1,40% | $195,40 | $195,98 | $184,54 | 855,4K |
| 30 juin 2025 | $196,11 | +0,83% | $195,62 | $196,13 | $189,70 | 613,7K |
| 23 juin 2025 | $194,50 | +7,19% | $181,44 | $195,91 | $181,30 | 1,7M |
| 16 juin 2025 | $181,45 | -1,39% | $185,82 | $186,35 | $180,65 | 908,8K |
| 9 juin 2025 | $184,00 | -0,05% | $185,48 | $187,83 | $182,30 | 793,7K |
| 2 juin 2025 | $184,09 | +1,57% | $180,84 | $185,76 | $177,89 | 532,6K |
| 26 mai 2025 | $181,24 | +1,59% | $180,69 | $183,99 | $178,49 | 458,4K |
| 19 mai 2025 | $178,40 | -2,81% | $180,84 | $183,82 | $175,00 | 660,5K |
| 12 mai 2025 | $183,56 | +4,50% | $181,15 | $185,83 | $177,73 | 984,3K |
| 5 mai 2025 | $175,65 | +5,32% | $163,36 | $179,42 | $161,61 | 1,0M |
| 28 avr. 2025 | $166,78 | +5,65% | $157,35 | $166,85 | $152,92 | 1,1M |
| 21 avr. 2025 | $157,86 | +4,43% | $149,00 | $159,32 | $145,09 | 847,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $313,74 | +7,48% | $287,97 | $320,52 | $282,98 | 2,2M |
| 1 mai 2026 | $291,90 | -9,89% | $324,85 | $346,20 | $284,42 | 5,7M |
| 1 avr. 2026 | $323,95 | +15,13% | $284,08 | $325,54 | $282,09 | 7,8M |
| 1 mars 2026 | $281,37 | +1,47% | $275,69 | $291,19 | $255,74 | 6,2M |
| 1 févr. 2026 | $277,29 | +21,53% | $226,88 | $291,31 | $226,88 | 4,9M |
| 1 janv. 2026 | $228,17 | +16,78% | $194,89 | $231,64 | $194,36 | 3,6M |
| 1 déc. 2025 | $195,39 | -8,23% | $210,74 | $211,70 | $193,68 | 4,8M |
| 1 nov. 2025 | $212,91 | -2,99% | $220,07 | $229,46 | $203,76 | 4,1M |
| 1 oct. 2025 | $219,47 | +3,96% | $209,00 | $226,34 | $204,09 | 3,1M |
| 1 sept. 2025 | $211,11 | +5,08% | $197,59 | $220,32 | $196,93 | 5,0M |
| 1 août 2025 | $200,91 | +3,72% | $190,59 | $205,31 | $174,92 | 5,1M |
| 1 juil. 2025 | $193,70 | +0,95% | $191,05 | $198,34 | $184,54 | 3,2M |
| 1 juin 2025 | $191,87 | +5,87% | $180,84 | $195,91 | $177,89 | 4,2M |
| 1 mai 2025 | $181,24 | +15,85% | $157,62 | $185,83 | $155,31 | 3,8M |
| 1 avr. 2025 | $156,45 | -1,68% | $157,77 | $160,99 | $134,78 | 3,4M |
| 1 mars 2025 | $159,12 | -3,49% | $165,18 | $167,51 | $151,10 | 4,1M |
| 1 févr. 2025 | $164,88 | +24,21% | $130,81 | $171,28 | $128,59 | 2,9M |
| 1 janv. 2025 | $132,74 | -0,35% | $133,82 | $137,87 | $127,17 | 1,7M |
| 1 déc. 2024 | $133,21 | -10,24% | $149,43 | $149,97 | $131,31 | 1,9M |
| 1 nov. 2024 | $148,41 | +18,22% | $126,90 | $154,00 | $125,45 | 3,0M |
| 1 oct. 2024 | $125,54 | -2,67% | $128,45 | $131,26 | $119,57 | 2,1M |
| 1 sept. 2024 | $128,98 | +7,56% | $118,41 | $130,89 | $113,30 | 2,2M |
| 1 août 2024 | $119,91 | -2,48% | $122,48 | $123,94 | $108,70 | 2,1M |
| 1 juil. 2024 | $122,96 | +17,06% | $105,25 | $125,54 | $101,42 | 3,7M |
| 1 juin 2024 | $105,04 | -3,75% | $109,81 | $109,85 | $102,43 | 2,3M |
| 1 mai 2024 | $109,13 | +7,57% | $101,68 | $112,45 | $101,68 | 2,8M |
| 1 avr. 2024 | $101,45 | -5,23% | $107,05 | $107,05 | $97,11 | 3,1M |
| 1 mars 2024 | $107,05 | +5,06% | $101,70 | $107,36 | $97,64 | 3,1M |
| 1 févr. 2024 | $101,89 | +0,02% | $102,90 | $105,44 | $96,69 | 2,6M |
| 1 janv. 2024 | $101,87 | -12,95% | $115,92 | $116,85 | $99,29 | 2,2M |
| 1 déc. 2023 | $117,03 | +11,48% | $103,94 | $118,60 | $103,94 | 1,9M |
| 1 nov. 2023 | $104,98 | +7,98% | $96,84 | $107,02 | $96,13 | 1,4M |
| 1 oct. 2023 | $97,22 | -6,91% | $103,66 | $108,48 | $94,59 | 1,7M |
| 1 sept. 2023 | $104,44 | -2,40% | $107,55 | $108,62 | $100,27 | 1,8M |
| 1 août 2023 | $107,01 | +6,42% | $99,60 | $109,57 | $98,71 | 1,5M |
| 1 juil. 2023 | $100,55 | -2,97% | $102,69 | $103,66 | $96,31 | 1,6M |
| 1 juin 2023 | $103,63 | +15,14% | $90,00 | $106,29 | $89,77 | 3,6M |
| 1 mai 2023 | $90,00 | -3,82% | $93,59 | $98,40 | $89,80 | 1,7M |
| 1 avr. 2023 | $93,57 | -1,97% | $95,44 | $98,26 | $90,40 | 1,4M |
| 1 mars 2023 | $95,45 | +2,43% | $92,91 | $95,48 | $85,50 | 2,3M |
| 1 févr. 2023 | $93,19 | -5,33% | $97,99 | $101,52 | $87,75 | 1,8M |
| 1 janv. 2023 | $98,44 | +12,45% | $88,46 | $98,60 | $85,60 | 1,7M |
| 1 déc. 2022 | $87,54 | -6,88% | $95,06 | $96,26 | $85,01 | 2,2M |
| 1 nov. 2022 | $94,01 | +9,10% | $86,68 | $96,69 | $82,18 | 1,6M |
| 1 oct. 2022 | $86,17 | +17,33% | $74,48 | $86,66 | $73,37 | 1,3M |
| 1 sept. 2022 | $73,44 | -9,81% | $80,55 | $83,61 | $73,33 | 1,6M |
| 1 août 2022 | $81,43 | +5,00% | $76,72 | $90,49 | $75,93 | 1,7M |
| 1 juil. 2022 | $77,55 | +13,43% | $67,41 | $78,16 | $63,93 | 1,3M |
| 1 juin 2022 | $68,37 | +3,89% | $65,97 | $69,24 | $61,43 | 2,4M |
| 1 mai 2022 | $65,81 | +5,38% | $62,30 | $66,80 | $60,03 | 2,1M |
| 1 avr. 2022 | $62,45 | -10,68% | $70,10 | $71,69 | $61,79 | 3,0M |
| 1 mars 2022 | $69,92 | +0,50% | $69,52 | $74,91 | $68,06 | 2,9M |
| 1 févr. 2022 | $69,57 | -12,80% | $79,66 | $80,03 | $66,46 | 2,4M |
| 1 janv. 2022 | $79,78 | -11,35% | $89,81 | $90,52 | $75,67 | 2,3M |
| 1 déc. 2021 | $89,99 | +10,09% | $83,59 | $90,32 | $82,89 | 4,0M |
| 1 nov. 2021 | $81,74 | -3,33% | $84,59 | $96,01 | $81,25 | 1,8M |
| 1 oct. 2021 | $84,56 | +9,82% | $77,02 | $86,36 | $76,17 | 2,1M |
| 1 sept. 2021 | $77,00 | -14,56% | $90,12 | $90,12 | $75,19 | 2,8M |
| 1 août 2021 | $90,12 | -4,50% | $94,32 | $95,95 | $85,10 | 1,6M |
| 1 juil. 2021 | $94,37 | +0,60% | $93,98 | $97,55 | $89,86 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $313,74 | +60,57% | $0,08 | +60,61% | $194,89 | $346,20 | $194,36 | 30,4M |
| 2025 | $195,39 | +46,68% | $0,32 | +46,92% | $133,82 | $229,46 | $127,17 | 45,4M |
| 2024 | $133,21 | +13,83% | $0,32 | +14,11% | $115,92 | $154,00 | $96,69 | 31,1M |
| 2023 | $117,03 | +33,69% | $0,32 | +34,05% | $88,46 | $118,60 | $85,50 | 22,3M |
| 2022 | $87,54 | -2,72% | $0,32 | -2,36% | $89,81 | $96,69 | $60,03 | 24,9M |
| 2021 | $89,99 | -12,82% | $0,24 | -12,59% | $103,69 | $115,84 | $75,19 | 28,9M |
| 2020 | $103,22 | +11,59% | $0,32 | +11,93% | $93,39 | $107,10 | $62,64 | 29,4M |
| 2019 | $92,50 | +40,26% | $0,40 | +40,87% | $65,44 | $93,21 | $62,91 | 29,1M |
| 2018 | $65,95 | +9,46% | $0,32 | +9,99% | $60,55 | $71,47 | $54,35 | 23,3M |
| 2017 | $60,25 | +6,35% | $0,24 | +6,77% | $57,35 | $65,95 | $50,30 | 21,7M |
| 2016 | $56,65 | +56,75% | $0,32 | +57,65% | $35,70 | $58,75 | $31,50 | 23,7M |
| 2015 | $36,14 | -2,06% | $0,32 | -1,20% | $37,15 | $39,98 | $33,62 | 23,6M |
| 2014 | $36,90 | +7,71% | $0,32 | +8,65% | $34,22 | $38,44 | $32,21 | 26,0M |
| 2013 | $34,26 | -8,42% | $0,40 | -7,38% | $38,28 | $42,42 | $30,25 | 23,5M |
| 2012 | $37,41 | +29,99% | $0,32 | +31,08% | $29,46 | $39,50 | $28,48 | 29,3M |
| 2011 | $28,78 | -23,94% | $0,32 | -23,10% | $38,20 | $43,15 | $23,75 | 36,2M |
| 2010 | $37,84 | +5,55% | $0,24 | +6,21% | $36,35 | $39,09 | $24,55 | 39,8M |
| 2009 | $35,85 | -12,45% | $0,08 | -12,26% | $41,06 | $46,87 | $29,04 | 63,1M |
| 2008 | $40,95 | +2,53% | - | +2,53% | $39,76 | $54,06 | $24,84 | 73,2M |
| 2007 | $39,94 | -12,10% | - | -12,10% | $45,75 | $52,41 | $29,63 | 94,9M |
| 2006 | $45,44 | +2,14% | - | +2,14% | $44,70 | $58,42 | $41,88 | 63,0M |
| 2005 | $44,49 | +16,07% | - | +16,07% | $38,45 | $56,22 | $32,57 | 47,2M |
| 2004 | $38,33 | +75,58% | - | +75,58% | $21,88 | $39,47 | $21,31 | 34,1M |
| 2003 | $21,83 | +18,00% | - | +18,00% | $18,51 | $24,55 | $15,38 | 38,3M |
| 2002 | $18,50 | +7,25% | - | +7,25% | $17,37 | $20,58 | $12,90 | 35,5M |
| 2001 | $17,25 | +66,83% | - | +66,83% | $10,28 | $17,35 | $9,88 | 21,2M |
| 2000 | $10,34 | +77,97% | - | +77,97% | $5,88 | $10,75 | $5,75 | 16,4M |
| 1999 | $5,81 | +28,26% | - | +28,26% | $4,59 | $6,97 | $4,28 | 12,2M |
| 1998 | $4,53 | -46,33% | - | -46,33% | $8,50 | $10,38 | $4,25 | 9,9M |
| 1997 | $8,44 | +66,80% | - | +66,80% | $4,94 | $9,97 | $4,81 | 15,8M |
| 1996 | $5,06 | +7,89% | $1,50 | +39,87% | $4,69 | $7,31 | $4,31 | 29,3M |
| 1995 | $4,69 | +27,10% | - | +27,10% | $3,62 | $4,88 | $3,31 | 9,7M |
| 1994 | $3,69 | -42,70% | - | -42,70% | $6,44 | $6,69 | $3,25 | 13,4M |
| 1993 | $6,44 | +56,31% | - | +56,31% | $4,06 | $6,44 | $3,50 | 9,2M |
| 1992 | $4,12 | +11,65% | - | +11,65% | $3,69 | $4,38 | $3,06 | 12,8M |
| 1991 | $3,69 | +44,14% | - | +44,14% | $2,50 | $4,44 | $2,25 | 23,3M |
| 1990 | $2,56 | 0,00% | - | 0,00% | $2,62 | $2,88 | $1,31 | 18,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Esco Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Esco Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,26B Mid-cap | 10,97 % | 13,09 % | 23,12 % | 58,81 % | 65,87 % | 70,51 % | 213,21 % | 249,26 % | 676,78 % | 810,45 % | 532,41 % | |
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Cognex
CGNX
|
9,06B Mid-cap | 5,63 % | 2,55 % | 32,97 % | 89,37 % | 78,45 % | 110,98 % | 14,10 % | -18,10 % | 202,62 % | 671,97 % | 887,73 % |
| 6,10B Mid-cap | 2,39 % | 5,92 % | 50,87 % | 49,11 % | 47,23 % | 83,34 % | 11,16 % | -10,69 % | 40,12 % | 50,09 % | 177,84 % | |
|
Vontier
VNT
|
5,12B Mid-cap | 3,98 % | 5,39 % | -18,62 % | -20,78 % | -21,85 % | -17,55 % | -7,17 % | -11,76 % | -13,91 % | -13,91 % | -13,91 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
Calculez vos rendements d'investissement Esco Technologies
Analyse de performance d'investissement à long terme
Esco Technologies stock price in Jul 2016 was $42,43, A $1 000,00 lump sum investment in Esco Technologies made 9 years ago would be worth approximately $7 797,31 today, representing a exceptional return of 679,73 %. This translates to an annualized return (CAGR) of 23,03 %. During this period, Esco Technologies paid out $3,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 797,31
Rendement annuel (TCAC)
23,03 %
Total des dividendes
$71,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Esco Technologies (ESE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Esco Technologies a délivré un rendement total de 70,5%.
- Plus haut 52 semaines a atteint 346,20 $ le N/A.
- Plus bas 52 semaines a touché 174,92 $ le N/A.
- Prix actuel se négocie à 327,80 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Esco Technologies (ESE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Esco Technologies (ese) aurait grandi à approximativement 34 926,00 $ en date du July 19, 2026, représentant un rendement total de 249,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Esco Technologies se compare-t-il au secteur Technology ?
Esco Technologies (ese) a délivré un rendement annualisé de 22,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Esco Technologies aurait grandi à 77 678,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Esco Technologies ?
Esco Technologies (ese) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 676,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Esco Technologies a historiquement atteinte ?
Esco Technologies (ese) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+70,5%), 3 years (+213,2%), 5 years (+249,3%), 10 years (+676,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.