Espey Mfg (ESP) | Historique des prix et rendements | 1980 - 2026
Espey Mfg. & Electronics Corp. Micro-cap Industrials
Graphique historique des prix Espey Mfg
Données historiques des prix Espey Mfg
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $55,75 | -3,63% | $57,76 | $58,38 | $55,64 | 17,5K |
| 2 juin 2026 | $57,85 | +0,42% | $57,45 | $59,55 | $57,45 | 11,9K |
| 1 juin 2026 | $57,61 | -0,59% | $57,51 | $58,99 | $57,01 | 27,7K |
| 29 mai 2026 | $57,95 | -2,83% | $59,13 | $59,13 | $57,39 | 18,2K |
| 28 mai 2026 | $59,64 | +0,37% | $58,81 | $60,30 | $58,19 | 32,2K |
| 27 mai 2026 | $59,42 | +1,92% | $58,99 | $60,59 | $57,01 | 30,1K |
| 26 mai 2026 | $58,30 | +1,22% | $58,43 | $61,12 | $57,00 | 51,1K |
| 22 mai 2026 | $57,60 | +0,02% | $57,62 | $58,81 | $56,80 | 34,2K |
| 21 mai 2026 | $57,59 | +2,16% | $55,75 | $57,76 | $55,00 | 38,8K |
| 20 mai 2026 | $56,37 | -6,49% | $59,01 | $60,22 | $55,39 | 79,4K |
| 19 mai 2026 | $60,28 | +0,15% | $59,99 | $61,68 | $58,00 | 76,3K |
| 18 mai 2026 | $60,19 | -10,43% | $67,35 | $67,46 | $58,89 | 129,9K |
| 15 mai 2026 | $67,20 | -4,68% | $70,50 | $70,50 | $65,37 | 37,9K |
| 14 mai 2026 | $70,50 | +0,23% | $70,14 | $72,30 | $68,48 | 165,0K |
| 13 mai 2026 | $70,34 | -2,60% | $73,00 | $74,77 | $70,34 | 57,8K |
| 12 mai 2026 | $72,22 | +1,96% | $69,01 | $72,22 | $67,52 | 42,6K |
| 11 mai 2026 | $70,83 | -0,42% | $71,74 | $72,78 | $69,51 | 30,4K |
| 8 mai 2026 | $71,13 | +1,27% | $70,00 | $71,97 | $67,70 | 47,6K |
| 7 mai 2026 | $70,24 | -0,52% | $70,50 | $71,23 | $67,21 | 20,8K |
| 6 mai 2026 | $70,61 | +0,67% | $70,14 | $71,80 | $69,01 | 35,5K |
| 5 mai 2026 | $70,14 | +1,98% | $70,00 | $71,86 | $69,45 | 16,4K |
| 4 mai 2026 | $68,78 | -3,13% | $70,25 | $71,84 | $68,78 | 29,4K |
| 1 mai 2026 | $71,00 | +0,16% | $71,00 | $71,25 | $69,29 | 17,6K |
| 30 avr. 2026 | $70,89 | +6,44% | $67,93 | $71,85 | $67,91 | 29,9K |
| 29 avr. 2026 | $66,60 | -4,39% | $69,50 | $69,50 | $66,60 | 19,2K |
| 28 avr. 2026 | $69,66 | -1,61% | $71,40 | $71,69 | $67,10 | 25,6K |
| 27 avr. 2026 | $70,80 | +3,19% | $69,54 | $71,63 | $69,30 | 20,5K |
| 24 avr. 2026 | $68,61 | -4,15% | $71,19 | $72,00 | $68,61 | 18,9K |
| 23 avr. 2026 | $71,58 | +0,25% | $72,46 | $73,00 | $70,00 | 24,4K |
| 22 avr. 2026 | $71,40 | +2,13% | $70,29 | $72,09 | $69,00 | 27,5K |
| 21 avr. 2026 | $69,91 | +2,04% | $70,00 | $70,99 | $68,81 | 16,3K |
| 20 avr. 2026 | $68,51 | -0,01% | $68,50 | $73,50 | $67,50 | 31,8K |
| 17 avr. 2026 | $68,52 | +1,89% | $69,97 | $70,73 | $68,16 | 28,4K |
| 16 avr. 2026 | $67,25 | +3,78% | $67,24 | $68,01 | $65,56 | 40,9K |
| 15 avr. 2026 | $64,80 | +5,28% | $61,90 | $67,48 | $61,90 | 45,9K |
| 14 avr. 2026 | $61,55 | +1,75% | $61,41 | $61,90 | $60,50 | 15,6K |
| 13 avr. 2026 | $60,49 | +1,65% | $58,73 | $60,70 | $58,67 | 13,4K |
| 10 avr. 2026 | $59,51 | +0,02% | $59,49 | $61,70 | $59,00 | 14,9K |
| 9 avr. 2026 | $59,50 | +2,89% | $57,31 | $59,50 | $56,77 | 10,5K |
| 8 avr. 2026 | $57,83 | +2,17% | $57,62 | $59,35 | $57,21 | 18,6K |
| 7 avr. 2026 | $56,60 | +0,28% | $57,49 | $57,51 | $55,61 | 17,1K |
| 6 avr. 2026 | $56,44 | -0,56% | $56,24 | $57,35 | $56,00 | 11,0K |
| 2 avr. 2026 | $56,76 | -0,46% | $56,20 | $57,02 | $55,00 | 10,0K |
| 1 avr. 2026 | $57,02 | +2,89% | $54,51 | $57,12 | $54,51 | 8,8K |
| 31 mars 2026 | $55,42 | +0,95% | $55,02 | $56,50 | $54,75 | 18,9K |
| 30 mars 2026 | $54,90 | -2,35% | $56,30 | $56,47 | $54,47 | 17,9K |
| 27 mars 2026 | $56,22 | +0,79% | $56,40 | $57,00 | $55,28 | 9,7K |
| 26 mars 2026 | $55,78 | -2,14% | $57,00 | $57,45 | $53,95 | 24,3K |
| 25 mars 2026 | $57,00 | +2,70% | $56,50 | $57,01 | $55,64 | 7,9K |
| 24 mars 2026 | $55,50 | +1,35% | $53,99 | $55,50 | $53,25 | 18,1K |
| 23 mars 2026 | $54,76 | +2,34% | $55,00 | $55,21 | $52,50 | 19,6K |
| 20 mars 2026 | $53,51 | -4,84% | $56,48 | $56,48 | $52,20 | 18,4K |
| 19 mars 2026 | $56,23 | +0,86% | $56,05 | $56,23 | $54,55 | 8,2K |
| 18 mars 2026 | $55,75 | -0,05% | $56,10 | $57,59 | $55,27 | 11,5K |
| 17 mars 2026 | $55,78 | +0,52% | $55,45 | $56,79 | $55,10 | 8,9K |
| 16 mars 2026 | $55,49 | -4,33% | $57,00 | $57,98 | $54,85 | 26,8K |
| 13 mars 2026 | $58,00 | +6,72% | $55,85 | $58,00 | $55,30 | 24,9K |
| 12 mars 2026 | $54,35 | -3,48% | $55,69 | $57,42 | $54,23 | 20,1K |
| 11 mars 2026 | $56,31 | -3,69% | $57,11 | $58,52 | $56,24 | 9,1K |
| 10 mars 2026 | $58,47 | +6,02% | $56,50 | $58,70 | $56,27 | 25,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $57,95 | +0,61% | $58,43 | $61,12 | $57,00 | 131,6K |
| 18 mai 2026 | $57,60 | -14,29% | $67,35 | $67,46 | $55,00 | 360,0K |
| 11 mai 2026 | $67,20 | -5,53% | $71,74 | $74,77 | $65,37 | 335,0K |
| 4 mai 2026 | $71,13 | +0,18% | $70,25 | $71,97 | $67,21 | 149,7K |
| 27 avr. 2026 | $71,00 | +3,48% | $69,54 | $71,85 | $66,60 | 112,8K |
| 20 avr. 2026 | $68,61 | +0,13% | $68,50 | $73,50 | $67,50 | 118,9K |
| 13 avr. 2026 | $68,52 | +15,14% | $58,73 | $70,73 | $58,67 | 144,2K |
| 6 avr. 2026 | $59,51 | +4,84% | $56,24 | $61,70 | $55,61 | 72,1K |
| 30 mars 2026 | $56,76 | +0,96% | $56,30 | $57,12 | $54,47 | 55,6K |
| 23 mars 2026 | $56,22 | +5,06% | $55,00 | $57,45 | $52,50 | 79,6K |
| 16 mars 2026 | $53,51 | -7,74% | $57,00 | $57,98 | $52,20 | 73,8K |
| 9 mars 2026 | $58,00 | +2,11% | $54,63 | $58,70 | $53,30 | 95,2K |
| 2 mars 2026 | $56,80 | -1,95% | $57,68 | $61,00 | $53,45 | 100,6K |
| 23 févr. 2026 | $57,93 | -0,21% | $57,77 | $59,95 | $56,30 | 59,2K |
| 16 févr. 2026 | $58,05 | +10,76% | $52,41 | $60,84 | $51,91 | 162,1K |
| 9 févr. 2026 | $52,41 | -7,84% | $56,58 | $62,15 | $48,80 | 210,4K |
| 2 févr. 2026 | $56,87 | +7,57% | $52,00 | $59,67 | $51,89 | 101,2K |
| 26 janv. 2026 | $52,87 | -3,17% | $55,00 | $55,15 | $51,86 | 56,9K |
| 19 janv. 2026 | $54,60 | +1,68% | $53,19 | $56,10 | $50,91 | 84,5K |
| 12 janv. 2026 | $53,70 | +13,48% | $47,94 | $54,25 | $47,16 | 99,2K |
| 5 janv. 2026 | $47,32 | +0,92% | $47,50 | $48,00 | $44,20 | 142,8K |
| 29 déc. 2025 | $46,89 | +3,40% | $45,08 | $47,77 | $44,98 | 43,3K |
| 22 déc. 2025 | $45,35 | +5,49% | $45,03 | $47,19 | $44,27 | 45,4K |
| 15 déc. 2025 | $42,99 | -1,06% | $44,82 | $45,00 | $42,04 | 72,7K |
| 8 déc. 2025 | $43,45 | +2,16% | $42,69 | $44,46 | $41,30 | 112,0K |
| 1 déc. 2025 | $42,53 | +8,83% | $38,50 | $43,25 | $38,50 | 76,9K |
| 24 nov. 2025 | $39,08 | +2,84% | $37,87 | $39,84 | $37,50 | 51,2K |
| 17 nov. 2025 | $38,00 | -0,37% | $38,45 | $39,45 | $37,12 | 61,9K |
| 10 nov. 2025 | $38,14 | +1,52% | $37,50 | $38,60 | $37,10 | 73,3K |
| 3 nov. 2025 | $37,57 | +0,16% | $38,00 | $39,82 | $36,82 | 69,7K |
| 27 oct. 2025 | $37,51 | -3,77% | $39,47 | $39,48 | $37,19 | 81,8K |
| 20 oct. 2025 | $38,98 | +7,03% | $36,63 | $39,21 | $36,50 | 84,8K |
| 13 oct. 2025 | $36,42 | -4,61% | $38,02 | $39,19 | $36,00 | 124,7K |
| 6 oct. 2025 | $38,18 | -2,10% | $39,25 | $39,94 | $37,35 | 98,0K |
| 29 sept. 2025 | $39,00 | -0,51% | $39,00 | $40,06 | $36,76 | 160,4K |
| 22 sept. 2025 | $39,20 | -14,76% | $43,64 | $44,67 | $37,90 | 235,5K |
| 15 sept. 2025 | $45,99 | -12,47% | $52,60 | $55,00 | $41,27 | 401,8K |
| 8 sept. 2025 | $52,54 | +4,83% | $49,67 | $52,54 | $46,00 | 195,6K |
| 1 sept. 2025 | $50,12 | +7,88% | $46,46 | $51,75 | $45,24 | 85,8K |
| 25 août 2025 | $46,46 | -1,15% | $46,95 | $47,83 | $44,37 | 74,7K |
| 18 août 2025 | $47,00 | +2,40% | $46,52 | $48,58 | $43,15 | 91,9K |
| 11 août 2025 | $45,90 | +6,67% | $42,90 | $47,68 | $42,90 | 98,2K |
| 4 août 2025 | $43,03 | -7,34% | $47,06 | $48,14 | $41,78 | 119,2K |
| 28 juil. 2025 | $46,44 | -11,10% | $51,63 | $51,72 | $41,12 | 230,9K |
| 21 juil. 2025 | $52,24 | +5,68% | $49,96 | $52,68 | $49,28 | 133,0K |
| 14 juil. 2025 | $49,43 | +0,10% | $49,17 | $52,43 | $47,92 | 183,6K |
| 7 juil. 2025 | $49,38 | +4,38% | $47,80 | $49,38 | $45,94 | 93,5K |
| 30 juin 2025 | $47,31 | +2,36% | $46,92 | $48,24 | $44,48 | 89,8K |
| 23 juin 2025 | $46,22 | +12,79% | $41,00 | $48,71 | $39,18 | 232,0K |
| 16 juin 2025 | $40,98 | +0,24% | $41,80 | $42,00 | $39,16 | 107,8K |
| 9 juin 2025 | $40,88 | +8,38% | $38,34 | $41,88 | $38,34 | 183,0K |
| 2 juin 2025 | $37,72 | +3,06% | $36,91 | $40,61 | $36,18 | 230,9K |
| 26 mai 2025 | $36,60 | -2,11% | $37,46 | $39,41 | $36,43 | 122,4K |
| 19 mai 2025 | $37,39 | +2,44% | $36,55 | $37,75 | $34,90 | 101,5K |
| 12 mai 2025 | $36,50 | +16,61% | $32,00 | $36,74 | $31,23 | 235,4K |
| 5 mai 2025 | $31,30 | +1,36% | $30,26 | $31,65 | $30,26 | 60,4K |
| 28 avr. 2025 | $30,88 | -0,71% | $31,12 | $31,40 | $30,00 | 51,4K |
| 21 avr. 2025 | $31,10 | +6,80% | $29,30 | $31,21 | $29,09 | 65,1K |
| 14 avr. 2025 | $29,12 | +2,64% | $29,09 | $30,46 | $28,07 | 57,7K |
| 7 avr. 2025 | $28,37 | +8,82% | $25,56 | $29,44 | $24,85 | 121,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $57,95 | -18,25% | $71,00 | $74,77 | $55,00 | 993,9K |
| 1 avr. 2026 | $70,89 | +27,91% | $54,51 | $73,50 | $54,51 | 449,2K |
| 1 mars 2026 | $55,42 | -4,33% | $57,68 | $61,00 | $52,20 | 386,0K |
| 1 févr. 2026 | $57,93 | +9,57% | $52,00 | $62,15 | $48,80 | 532,9K |
| 1 janv. 2026 | $52,87 | +12,18% | $47,13 | $56,10 | $44,20 | 398,2K |
| 1 déc. 2025 | $47,13 | +20,60% | $38,50 | $47,77 | $38,50 | 335,5K |
| 1 nov. 2025 | $39,08 | +4,19% | $38,00 | $39,84 | $36,82 | 256,1K |
| 1 oct. 2025 | $37,51 | -5,30% | $39,69 | $40,06 | $36,00 | 438,5K |
| 1 sept. 2025 | $39,61 | -14,74% | $46,46 | $55,00 | $36,76 | 1,0M |
| 1 août 2025 | $46,46 | +5,59% | $43,42 | $48,58 | $41,78 | 413,5K |
| 1 juil. 2025 | $44,00 | -3,74% | $45,01 | $52,68 | $41,12 | 661,5K |
| 1 juin 2025 | $45,71 | +24,89% | $36,91 | $48,71 | $36,18 | 793,5K |
| 1 mai 2025 | $36,60 | +18,99% | $30,37 | $39,41 | $30,18 | 525,6K |
| 1 avr. 2025 | $30,76 | +13,38% | $27,40 | $31,40 | $24,85 | 344,0K |
| 1 mars 2025 | $27,13 | +1,16% | $26,58 | $27,75 | $25,16 | 279,9K |
| 1 févr. 2025 | $26,82 | -5,80% | $27,82 | $29,30 | $25,40 | 279,0K |
| 1 janv. 2025 | $28,47 | -5,57% | $29,86 | $30,29 | $26,90 | 197,3K |
| 1 déc. 2024 | $30,15 | -0,10% | $30,24 | $31,75 | $26,38 | 480,2K |
| 1 nov. 2024 | $30,18 | -3,58% | $31,40 | $33,00 | $27,27 | 777,7K |
| 1 oct. 2024 | $31,30 | +4,02% | $30,99 | $32,90 | $28,61 | 447,5K |
| 1 sept. 2024 | $30,09 | +29,70% | $23,87 | $32,00 | $21,44 | 374,0K |
| 1 août 2024 | $23,20 | +4,27% | $21,90 | $23,20 | $20,50 | 78,7K |
| 1 juil. 2024 | $22,25 | +4,71% | $21,50 | $22,94 | $21,06 | 101,3K |
| 1 juin 2024 | $21,25 | +1,19% | $21,26 | $25,40 | $20,20 | 183,8K |
| 1 mai 2024 | $21,00 | -17,00% | $25,35 | $26,31 | $20,32 | 397,6K |
| 1 avr. 2024 | $25,30 | +0,20% | $25,15 | $25,75 | $20,81 | 254,1K |
| 1 mars 2024 | $25,25 | +0,20% | $25,49 | $26,00 | $24,70 | 226,9K |
| 1 févr. 2024 | $25,20 | +14,55% | $21,56 | $27,32 | $21,51 | 345,8K |
| 1 janv. 2024 | $22,00 | +17,65% | $18,94 | $22,30 | $17,97 | 230,9K |
| 1 déc. 2023 | $18,70 | +10,32% | $17,59 | $19,29 | $17,00 | 252,1K |
| 1 nov. 2023 | $16,95 | +6,20% | $15,92 | $18,71 | $15,65 | 250,0K |
| 1 oct. 2023 | $15,96 | -1,18% | $16,09 | $16,39 | $14,69 | 203,0K |
| 1 sept. 2023 | $16,15 | -3,98% | $17,03 | $17,72 | $15,15 | 142,8K |
| 1 août 2023 | $16,82 | +2,56% | $16,17 | $17,16 | $14,74 | 72,0K |
| 1 juil. 2023 | $16,40 | -2,09% | $18,00 | $18,00 | $15,69 | 74,6K |
| 1 juin 2023 | $16,75 | -0,89% | $16,41 | $19,00 | $16,01 | 129,0K |
| 1 mai 2023 | $16,90 | -23,60% | $22,05 | $22,51 | $15,81 | 234,9K |
| 1 avr. 2023 | $22,12 | +9,23% | $20,50 | $22,96 | $20,05 | 100,7K |
| 1 mars 2023 | $20,25 | +2,95% | $19,37 | $20,56 | $18,35 | 166,3K |
| 1 févr. 2023 | $19,67 | +22,71% | $15,99 | $20,59 | $15,98 | 269,3K |
| 1 janv. 2023 | $16,03 | +12,89% | $14,17 | $16,50 | $14,17 | 115,9K |
| 1 déc. 2022 | $14,20 | +4,80% | $13,41 | $14,49 | $13,11 | 56,1K |
| 1 nov. 2022 | $13,55 | +1,19% | $13,33 | $14,14 | $13,02 | 70,5K |
| 1 oct. 2022 | $13,39 | -2,90% | $14,20 | $14,39 | $13,05 | 91,9K |
| 1 sept. 2022 | $13,79 | -7,33% | $15,27 | $15,39 | $13,05 | 67,2K |
| 1 août 2022 | $14,88 | +10,55% | $13,28 | $15,54 | $13,21 | 61,4K |
| 1 juil. 2022 | $13,46 | -5,48% | $14,25 | $14,25 | $13,17 | 22,0K |
| 1 juin 2022 | $14,24 | +2,82% | $13,88 | $15,79 | $13,50 | 92,8K |
| 1 mai 2022 | $13,85 | +6,05% | $13,19 | $15,00 | $12,39 | 57,9K |
| 1 avr. 2022 | $13,06 | -6,04% | $13,50 | $14,00 | $13,00 | 67,1K |
| 1 mars 2022 | $13,90 | +6,51% | $13,00 | $14,34 | $12,93 | 42,7K |
| 1 févr. 2022 | $13,05 | 0,00% | $13,01 | $13,67 | $12,92 | 26,3K |
| 1 janv. 2022 | $13,05 | -8,16% | $14,21 | $14,21 | $13,00 | 35,3K |
| 1 déc. 2021 | $14,21 | -3,46% | $14,94 | $15,00 | $12,76 | 130,9K |
| 1 nov. 2021 | $14,72 | -2,71% | $14,97 | $16,57 | $13,25 | 122,2K |
| 1 oct. 2021 | $15,13 | +3,99% | $14,55 | $15,15 | $14,46 | 53,2K |
| 1 sept. 2021 | $14,55 | +1,39% | $14,35 | $15,24 | $13,72 | 87,2K |
| 1 août 2021 | $14,35 | -4,78% | $15,11 | $15,30 | $14,03 | 163,4K |
| 1 juil. 2021 | $15,07 | +1,69% | $14,87 | $15,40 | $14,50 | 140,7K |
| 1 juin 2021 | $14,82 | +0,75% | $14,65 | $15,80 | $14,50 | 63,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,95 | +22,96% | $0,25 | +23,49% | $47,13 | $74,77 | $44,20 | 2,8M |
| 2025 | $47,13 | +56,32% | $1,75 | +62,18% | $29,86 | $55,00 | $24,85 | 5,6M |
| 2024 | $30,15 | +61,23% | $0,87 | +65,82% | $18,94 | $33,00 | $17,97 | 3,9M |
| 2023 | $18,70 | +31,69% | $0,50 | +35,22% | $14,17 | $22,96 | $14,17 | 2,0M |
| 2022 | $14,20 | -0,07% | - | -0,07% | $14,21 | $15,79 | $12,39 | 691,2K |
| 2021 | $14,21 | -24,89% | - | -24,89% | $18,87 | $20,80 | $12,76 | 1,7M |
| 2020 | $18,92 | -12,41% | $1,00 | -7,65% | $21,00 | $23,00 | $15,97 | 800,0K |
| 2019 | $21,60 | -13,32% | $1,00 | -9,41% | $25,57 | $27,00 | $20,00 | 611,9K |
| 2018 | $24,92 | +4,01% | $1,00 | +8,15% | $24,15 | $32,55 | $21,70 | 840,7K |
| 2017 | $23,96 | -8,06% | $1,00 | -4,16% | $25,65 | $26,50 | $21,07 | 984,4K |
| 2016 | $26,06 | +1,20% | $1,00 | +5,16% | $25,25 | $27,65 | $23,10 | 606,4K |
| 2015 | $25,75 | +8,19% | $1,00 | +12,40% | $23,76 | $31,50 | $21,93 | 859,3K |
| 2014 | $23,80 | -27,08% | $1,00 | -24,02% | $32,64 | $32,64 | $16,57 | 1,4M |
| 2013 | $32,64 | +29,52% | $1,75 | +36,36% | $25,58 | $33,89 | $24,09 | 1,2M |
| 2012 | $25,20 | +8,11% | $1,69 | +15,22% | $23,77 | $31,00 | $22,00 | 1,1M |
| 2011 | $23,31 | -1,89% | $1,69 | +5,23% | $23,75 | $29,20 | $19,40 | 1,1M |
| 2010 | $23,76 | +24,27% | $1,69 | +33,03% | $19,30 | $25,83 | $17,80 | 1,1M |
| 2009 | $19,12 | +2,19% | $0,69 | +5,82% | $19,00 | $21,08 | $13,05 | 954,5K |
| 2008 | $18,71 | -0,37% | $3,43 | +17,68% | $19,00 | $23,75 | $14,75 | 1,2M |
| 2007 | $18,78 | +0,32% | $0,64 | +3,77% | $18,55 | $24,30 | $16,36 | 949,5K |
| 2006 | $18,72 | +1,74% | $0,35 | +3,62% | $18,65 | $19,45 | $15,00 | 395,7K |
| 2005 | $18,40 | +40,46% | $0,30 | +42,72% | $13,27 | $20,45 | $12,38 | 754,0K |
| 2004 | $13,10 | +0,77% | $0,51 | +4,69% | $13,00 | $14,45 | $10,50 | 601,2K |
| 2003 | $13,00 | +34,02% | $0,41 | +38,25% | $9,70 | $13,68 | $8,70 | 1,2M |
| 2002 | $9,70 | -2,90% | $0,16 | -1,29% | $9,93 | $10,25 | $9,12 | 351,4K |
| 2001 | $9,99 | +20,65% | $0,14 | +22,31% | $8,41 | $10,50 | $8,31 | 656,4K |
| 2000 | $8,28 | +13,27% | $0,12 | +14,91% | $7,31 | $9,12 | $6,44 | 708,0K |
| 1999 | $7,31 | +14,58% | $0,16 | +17,06% | $6,44 | $7,62 | $5,62 | 740,4K |
| 1998 | $6,38 | -24,41% | - | -24,41% | $8,44 | $8,50 | $6,19 | 462,6K |
| 1997 | $8,44 | +8,90% | $0,35 | +13,42% | $7,75 | $9,62 | $7,75 | 646,8K |
| 1996 | $7,75 | +20,34% | $0,35 | +25,77% | $6,44 | $8,94 | $6,38 | 589,8K |
| 1995 | $6,44 | +3,04% | $0,35 | +8,53% | $6,38 | $7,12 | $5,62 | 628,8K |
| 1994 | $6,25 | -11,47% | - | -11,47% | $7,06 | $7,62 | $6,25 | 252,6K |
| 1993 | $7,06 | -10,41% | - | -10,41% | $7,75 | $7,94 | $6,56 | 302,8K |
| 1992 | $7,88 | +4,23% | - | +4,23% | $7,44 | $8,88 | $6,62 | 441,8K |
| 1991 | $7,56 | +20,96% | - | +20,96% | $6,00 | $9,25 | $5,94 | 126,0K |
| 1990 | $6,25 | -34,62% | - | -34,62% | $9,50 | $9,50 | $5,62 | N/A |
| 1989 | $9,56 | +4,82% | - | +4,82% | $9,69 | $12,88 | $9,31 | N/A |
| 1988 | $9,12 | +5,80% | - | +5,80% | $8,94 | $12,44 | $8,69 | N/A |
| 1987 | $8,62 | +1,41% | - | +1,41% | $9,00 | $11,05 | $7,81 | 908,6K |
| 1986 | $8,50 | -1,62% | - | -1,62% | $10,00 | $14,10 | $7,40 | 1,4M |
| 1985 | $8,64 | -11,38% | - | -11,38% | $9,75 | $11,88 | $7,29 | 1,3M |
| 1984 | $9,75 | -35,73% | - | -35,73% | $14,39 | $17,86 | $9,17 | 2,0M |
| 1983 | $15,17 | +156,68% | - | +156,68% | $6,21 | $15,28 | $6,11 | 4,9M |
| 1982 | $5,91 | -19,15% | - | -19,15% | $6,78 | $7,95 | $4,58 | 7,8M |
| 1981 | $7,31 | +265,50% | - | +265,50% | $1,88 | $8,11 | $1,88 | 5,0M |
| 1980 | $2,00 | 0,00% | - | 0,00% | $1,46 | $2,17 | $1,33 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Espey Mfg a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Espey Mfg Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Espey Mfg
ESP
|
211,79M Micro-cap | -0,77 % | -15,89 % | -3,58 % | 47,77 % | 23,37 % | 58,33 % | 244,94 % | 287,63 % | 127,25 % | 112,82 % | 222,84 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1 494,49 % | 1 145,40 % | 3 060,26 % | 3 060,26 % | 3 060,26 % |
|
Freyr Battery
FREY
|
241,82M Micro-cap | 5,56 % | 27,88 % | 27,88 % | 27,88 % | 27,88 % | -26,11 % | -84,48 % | -84,89 % | -86,46 % | -86,46 % | -86,46 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1 443,04 % | 1 876,42 % | 1 059,01 % | 1 161,06 % | 1 161,06 % | 1 161,06 % |
| 161,13M Micro-cap | -1,43 % | -4,17 % | -27,37 % | -35,51 % | -36,70 % | -37,17 % | -73,00 % | -96,29 % | -96,29 % | -96,29 % | -96,29 % | |
|
GrafTech
EAF
|
247,67M Micro-cap | 22,80 % | 20,80 % | 54,43 % | -26,69 % | -32,10 % | 0,20 % | -79,03 % | -92,35 % | -93,56 % | -93,56 % | -93,56 % |
Calculez vos rendements d'investissement Espey Mfg
Analyse de performance d'investissement à long terme
Espey Mfg stock price in May 2016 was $25,50, A $1 000,00 lump sum investment in Espey Mfg made 10 years ago would be worth approximately $2 504,71 today, representing a strong return of 150,47 %. This translates to an annualized return (CAGR) of 9,61 %. During this period, Espey Mfg paid out $8,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 504,71
Rendement annuel (TCAC)
9,61 %
Total des dividendes
$318,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Espey Mfg (ESP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Espey Mfg a délivré un rendement total de 58,3%.
- Plus haut 52 semaines a atteint 74,77 $ le N/A.
- Plus bas 52 semaines a touché 36,00 $ le N/A.
- Prix actuel se négocie à 55,75 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Espey Mfg (ESP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Espey Mfg (esp) aurait grandi à approximativement 38 763,00 $ en date du June 4, 2026, représentant un rendement total de 287,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Espey Mfg se compare-t-il au secteur Industrials ?
Espey Mfg (esp) a délivré un rendement annualisé de 8,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Espey Mfg aurait grandi à 22 725,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Espey Mfg ?
Espey Mfg (esp) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 287,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Espey Mfg a historiquement atteinte ?
Espey Mfg (esp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+58,3%), 3 years (+244,9%), 5 years (+287,6%), 10 years (+127,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.