Essex Property (ESS) | Historique des prix et rendements | 1994 - 2026
Essex Property Trust, Inc. Large-cap Real Estate
Graphique historique des prix Essex Property
Données historiques des prix Essex Property
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $281,39 | -0,83% | $281,83 | $285,19 | $280,33 | 271,4K |
| 12 juin 2026 | $283,75 | +1,13% | $281,27 | $284,07 | $280,73 | 377,2K |
| 11 juin 2026 | $280,59 | -1,42% | $284,28 | $286,70 | $280,10 | 459,0K |
| 10 juin 2026 | $284,64 | -0,05% | $286,29 | $287,64 | $284,21 | 443,1K |
| 9 juin 2026 | $284,78 | +0,99% | $282,54 | $285,63 | $280,60 | 446,8K |
| 8 juin 2026 | $282,00 | -1,20% | $287,89 | $287,89 | $280,99 | 579,9K |
| 5 juin 2026 | $285,43 | +0,29% | $283,67 | $288,31 | $283,67 | 437,1K |
| 4 juin 2026 | $284,61 | +2,46% | $281,18 | $284,64 | $279,24 | 633,0K |
| 3 juin 2026 | $277,79 | +0,08% | $276,30 | $280,25 | $276,30 | 345,2K |
| 2 juin 2026 | $277,57 | +0,23% | $280,10 | $280,10 | $275,79 | 375,5K |
| 1 juin 2026 | $276,93 | +1,57% | $274,29 | $280,73 | $274,03 | 568,1K |
| 29 mai 2026 | $272,64 | -1,37% | $275,89 | $278,12 | $271,76 | 739,9K |
| 28 mai 2026 | $276,44 | -0,14% | $276,67 | $276,85 | $274,29 | 356,3K |
| 27 mai 2026 | $276,83 | -0,15% | $277,54 | $279,50 | $276,79 | 487,0K |
| 26 mai 2026 | $277,25 | +0,20% | $274,55 | $278,53 | $274,55 | 410,6K |
| 22 mai 2026 | $276,70 | +1,06% | $274,92 | $277,93 | $273,45 | 368,0K |
| 21 mai 2026 | $273,80 | -0,45% | $274,43 | $275,85 | $268,04 | 566,2K |
| 20 mai 2026 | $275,03 | +0,88% | $272,10 | $275,55 | $271,48 | 472,5K |
| 19 mai 2026 | $272,63 | +0,14% | $270,27 | $272,98 | $268,80 | 496,4K |
| 18 mai 2026 | $272,24 | +1,94% | $268,31 | $273,92 | $268,31 | 365,8K |
| 15 mai 2026 | $267,06 | -0,55% | $268,22 | $270,78 | $265,22 | 835,8K |
| 14 mai 2026 | $268,53 | -1,25% | $273,00 | $273,00 | $268,16 | 634,1K |
| 13 mai 2026 | $271,94 | +1,23% | $267,26 | $271,96 | $265,68 | 427,2K |
| 12 mai 2026 | $268,64 | -0,05% | $270,18 | $270,18 | $265,63 | 329,1K |
| 11 mai 2026 | $268,77 | +1,98% | $265,62 | $269,22 | $264,98 | 411,5K |
| 8 mai 2026 | $263,55 | -1,43% | $267,25 | $267,39 | $263,49 | 381,5K |
| 7 mai 2026 | $267,37 | +0,04% | $267,09 | $268,83 | $264,48 | 408,3K |
| 6 mai 2026 | $267,26 | +0,21% | $267,68 | $269,62 | $266,70 | 322,7K |
| 5 mai 2026 | $266,69 | +0,76% | $265,09 | $268,53 | $264,17 | 251,7K |
| 4 mai 2026 | $264,67 | +0,50% | $266,46 | $267,87 | $262,01 | 354,9K |
| 1 mai 2026 | $263,35 | +0,05% | $263,32 | $265,25 | $258,49 | 408,8K |
| 30 avr. 2026 | $263,21 | -0,65% | $265,78 | $267,96 | $260,12 | 733,9K |
| 29 avr. 2026 | $264,92 | -1,10% | $269,33 | $270,35 | $259,37 | 1,0M |
| 28 avr. 2026 | $267,88 | +4,30% | $260,29 | $269,37 | $259,05 | 718,7K |
| 27 avr. 2026 | $256,83 | +0,57% | $255,49 | $258,95 | $255,40 | 570,2K |
| 24 avr. 2026 | $255,37 | +0,12% | $255,20 | $256,22 | $253,20 | 378,9K |
| 23 avr. 2026 | $255,06 | +1,14% | $253,03 | $256,23 | $252,78 | 356,5K |
| 22 avr. 2026 | $252,19 | -0,38% | $254,08 | $254,86 | $250,60 | 306,4K |
| 21 avr. 2026 | $253,16 | -2,08% | $257,98 | $258,98 | $253,15 | 303,9K |
| 20 avr. 2026 | $258,54 | +1,40% | $252,98 | $258,81 | $252,98 | 301,0K |
| 17 avr. 2026 | $254,97 | +2,81% | $248,76 | $255,51 | $248,56 | 462,5K |
| 16 avr. 2026 | $248,00 | -1,47% | $250,00 | $252,98 | $246,90 | 424,7K |
| 15 avr. 2026 | $251,71 | +0,12% | $251,30 | $252,34 | $249,17 | 375,9K |
| 14 avr. 2026 | $251,42 | +0,99% | $250,38 | $251,72 | $248,16 | 494,6K |
| 13 avr. 2026 | $248,95 | -0,45% | $249,31 | $250,03 | $246,36 | 388,6K |
| 10 avr. 2026 | $250,07 | +0,02% | $249,91 | $253,93 | $249,29 | 437,1K |
| 9 avr. 2026 | $250,03 | -0,74% | $250,44 | $252,13 | $249,40 | 394,9K |
| 8 avr. 2026 | $251,90 | +1,45% | $252,00 | $254,14 | $250,05 | 566,1K |
| 7 avr. 2026 | $248,30 | +0,24% | $247,45 | $250,25 | $247,39 | 290,0K |
| 6 avr. 2026 | $247,71 | +0,15% | $246,23 | $249,02 | $245,74 | 266,0K |
| 2 avr. 2026 | $247,34 | +1,75% | $241,83 | $248,39 | $240,88 | 483,3K |
| 1 avr. 2026 | $243,08 | +0,45% | $241,22 | $244,48 | $240,54 | 407,1K |
| 31 mars 2026 | $242,00 | -0,25% | $243,73 | $244,42 | $239,74 | 665,2K |
| 30 mars 2026 | $242,61 | +1,25% | $241,95 | $244,75 | $240,73 | 466,1K |
| 27 mars 2026 | $239,61 | -1,68% | $244,30 | $244,30 | $238,46 | 483,8K |
| 26 mars 2026 | $243,71 | +0,65% | $241,42 | $245,20 | $241,42 | 537,7K |
| 25 mars 2026 | $242,14 | -0,56% | $244,95 | $245,60 | $241,53 | 605,9K |
| 24 mars 2026 | $243,50 | +0,38% | $240,98 | $245,46 | $239,96 | 302,1K |
| 23 mars 2026 | $242,58 | +1,00% | $244,51 | $247,68 | $242,28 | 806,7K |
| 20 mars 2026 | $240,19 | -2,47% | $246,47 | $247,39 | $239,99 | 878,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $283,75 | -0,59% | $287,89 | $287,89 | $280,10 | 2,3M |
| 1 juin 2026 | $285,43 | +4,69% | $274,29 | $288,31 | $273,60 | 2,5M |
| 25 mai 2026 | $272,64 | -1,47% | $274,55 | $279,50 | $271,76 | 2,0M |
| 18 mai 2026 | $276,70 | +3,61% | $268,31 | $277,93 | $268,04 | 2,4M |
| 11 mai 2026 | $267,06 | +1,33% | $265,62 | $273,00 | $264,98 | 2,6M |
| 4 mai 2026 | $263,55 | +0,08% | $266,46 | $269,62 | $262,01 | 1,7M |
| 27 avr. 2026 | $263,35 | +3,12% | $255,49 | $270,35 | $255,40 | 3,4M |
| 20 avr. 2026 | $255,37 | +0,16% | $252,98 | $258,98 | $250,60 | 1,6M |
| 13 avr. 2026 | $254,97 | +1,96% | $249,31 | $255,51 | $246,36 | 2,1M |
| 6 avr. 2026 | $250,07 | +1,10% | $246,23 | $254,14 | $245,74 | 2,0M |
| 30 mars 2026 | $247,34 | +3,23% | $241,95 | $248,39 | $239,74 | 2,0M |
| 23 mars 2026 | $239,61 | -0,24% | $244,51 | $247,68 | $238,46 | 2,7M |
| 16 mars 2026 | $240,19 | -3,90% | $252,64 | $254,37 | $239,99 | 2,6M |
| 9 mars 2026 | $249,95 | -2,03% | $252,99 | $257,20 | $247,77 | 2,8M |
| 2 mars 2026 | $255,13 | +0,01% | $252,03 | $258,48 | $248,86 | 1,9M |
| 23 févr. 2026 | $255,11 | +0,23% | $254,95 | $263,94 | $253,36 | 2,7M |
| 16 févr. 2026 | $254,52 | +1,34% | $252,70 | $257,00 | $249,99 | 1,6M |
| 9 févr. 2026 | $251,16 | -2,67% | $256,77 | $266,49 | $249,46 | 2,8M |
| 2 févr. 2026 | $258,06 | +2,46% | $252,05 | $258,74 | $245,70 | 4,0M |
| 26 janv. 2026 | $251,87 | -0,87% | $255,44 | $255,44 | $244,63 | 2,7M |
| 19 janv. 2026 | $254,08 | -1,62% | $254,37 | $259,48 | $251,21 | 2,4M |
| 12 janv. 2026 | $258,27 | +2,89% | $251,43 | $259,34 | $247,69 | 2,9M |
| 5 janv. 2026 | $251,02 | -2,29% | $255,50 | $258,92 | $248,57 | 3,5M |
| 29 déc. 2025 | $256,89 | -2,01% | $263,30 | $264,48 | $254,93 | 1,5M |
| 22 déc. 2025 | $262,16 | +1,85% | $257,00 | $262,22 | $256,09 | 1,5M |
| 15 déc. 2025 | $257,39 | -0,09% | $259,20 | $264,12 | $252,56 | 3,5M |
| 8 déc. 2025 | $257,62 | +0,88% | $255,40 | $261,25 | $250,78 | 2,8M |
| 1 déc. 2025 | $255,37 | -3,13% | $261,43 | $263,91 | $255,00 | 2,1M |
| 24 nov. 2025 | $263,62 | +0,93% | $260,76 | $264,70 | $259,10 | 1,3M |
| 17 nov. 2025 | $261,20 | +2,60% | $255,74 | $262,17 | $251,14 | 1,8M |
| 10 nov. 2025 | $254,59 | -2,24% | $259,21 | $263,13 | $252,02 | 2,6M |
| 3 nov. 2025 | $260,42 | +3,44% | $248,28 | $261,51 | $247,40 | 2,8M |
| 27 oct. 2025 | $251,77 | -4,87% | $264,62 | $264,62 | $243,25 | 3,8M |
| 20 oct. 2025 | $264,66 | +1,94% | $260,41 | $266,58 | $258,80 | 2,2M |
| 13 oct. 2025 | $259,62 | +1,47% | $255,86 | $263,06 | $254,42 | 2,8M |
| 6 oct. 2025 | $255,86 | -3,26% | $264,47 | $264,67 | $254,56 | 1,7M |
| 29 sept. 2025 | $264,47 | -1,24% | $264,82 | $270,49 | $262,33 | 1,9M |
| 22 sept. 2025 | $267,80 | +0,09% | $266,79 | $269,00 | $263,20 | 1,7M |
| 15 sept. 2025 | $267,55 | +0,17% | $267,10 | $270,84 | $264,00 | 2,9M |
| 8 sept. 2025 | $267,09 | -0,38% | $265,28 | $270,37 | $263,00 | 1,4M |
| 1 sept. 2025 | $268,12 | -0,77% | $268,26 | $269,89 | $258,82 | 1,6M |
| 25 août 2025 | $270,21 | +1,30% | $265,75 | $270,68 | $263,29 | 1,7M |
| 18 août 2025 | $266,75 | +2,84% | $259,43 | $268,70 | $256,46 | 2,6M |
| 11 août 2025 | $259,38 | +1,88% | $253,29 | $259,59 | $250,81 | 2,0M |
| 4 août 2025 | $254,59 | -0,83% | $255,54 | $260,92 | $253,25 | 3,3M |
| 28 juil. 2025 | $256,72 | -10,57% | $286,05 | $291,47 | $253,22 | 5,8M |
| 21 juil. 2025 | $287,06 | -0,11% | $288,59 | $294,09 | $284,71 | 1,7M |
| 14 juil. 2025 | $287,37 | +0,26% | $286,61 | $289,29 | $278,56 | 1,7M |
| 7 juil. 2025 | $286,63 | +0,86% | $284,47 | $288,96 | $280,71 | 2,1M |
| 30 juin 2025 | $284,20 | -0,42% | $282,50 | $287,37 | $276,88 | 1,9M |
| 23 juin 2025 | $285,41 | +0,38% | $284,30 | $291,02 | $278,04 | 2,6M |
| 16 juin 2025 | $284,34 | -0,04% | $286,91 | $287,20 | $281,69 | 1,5M |
| 9 juin 2025 | $284,46 | +1,92% | $278,45 | $290,00 | $276,98 | 2,7M |
| 2 juin 2025 | $279,09 | -1,69% | $281,56 | $285,00 | $276,32 | 2,6M |
| 26 mai 2025 | $283,90 | +5,35% | $272,34 | $284,75 | $269,43 | 2,1M |
| 19 mai 2025 | $269,47 | -6,66% | $285,42 | $289,12 | $269,10 | 2,0M |
| 12 mai 2025 | $288,71 | +2,13% | $285,42 | $288,91 | $275,50 | 1,9M |
| 5 mai 2025 | $282,69 | -3,46% | $291,26 | $293,29 | $275,88 | 2,1M |
| 28 avr. 2025 | $292,82 | +6,29% | $275,15 | $293,85 | $269,65 | 2,5M |
| 21 avr. 2025 | $275,50 | +0,08% | $272,30 | $284,60 | $267,22 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $283,75 | +4,07% | $274,29 | $288,31 | $273,60 | 4,8M |
| 1 mai 2026 | $272,64 | +3,58% | $263,32 | $279,50 | $258,49 | 9,2M |
| 1 avr. 2026 | $263,21 | +8,76% | $241,22 | $270,35 | $240,54 | 9,7M |
| 1 mars 2026 | $242,00 | -5,14% | $252,03 | $258,48 | $238,46 | 11,2M |
| 1 févr. 2026 | $255,11 | +1,29% | $252,05 | $266,49 | $245,70 | 11,1M |
| 1 janv. 2026 | $251,87 | -3,75% | $259,02 | $260,46 | $244,63 | 12,0M |
| 1 déc. 2025 | $261,68 | -0,74% | $261,43 | $264,48 | $250,78 | 10,8M |
| 1 nov. 2025 | $263,62 | +4,71% | $248,28 | $264,70 | $247,40 | 8,5M |
| 1 oct. 2025 | $251,77 | -5,94% | $268,66 | $270,49 | $243,25 | 11,5M |
| 1 sept. 2025 | $267,66 | -0,94% | $268,26 | $270,84 | $258,82 | 8,4M |
| 1 août 2025 | $270,21 | +3,86% | $264,22 | $270,68 | $250,81 | 10,4M |
| 1 juil. 2025 | $260,18 | -8,19% | $283,33 | $294,09 | $258,80 | 11,8M |
| 1 juin 2025 | $283,40 | -0,18% | $281,56 | $291,02 | $276,32 | 10,1M |
| 1 mai 2025 | $283,90 | +1,70% | $279,19 | $293,85 | $269,10 | 9,0M |
| 1 avr. 2025 | $279,15 | -8,94% | $306,99 | $308,52 | $243,85 | 11,3M |
| 1 mars 2025 | $306,57 | -1,60% | $311,64 | $316,29 | $287,22 | 9,4M |
| 1 févr. 2025 | $311,57 | +9,49% | $281,12 | $312,10 | $280,33 | 9,5M |
| 1 janv. 2025 | $284,57 | -0,30% | $282,40 | $291,48 | $267,96 | 9,2M |
| 1 déc. 2024 | $285,44 | -8,06% | $308,50 | $308,50 | $278,14 | 7,8M |
| 1 nov. 2024 | $310,46 | +9,37% | $283,23 | $314,65 | $275,60 | 6,6M |
| 1 oct. 2024 | $283,86 | -3,91% | $296,79 | $303,49 | $283,71 | 7,7M |
| 1 sept. 2024 | $295,42 | -2,11% | $300,65 | $317,73 | $290,10 | 9,3M |
| 1 août 2024 | $301,79 | +8,42% | $280,30 | $302,05 | $272,00 | 7,5M |
| 1 juil. 2024 | $278,36 | +2,26% | $270,23 | $292,37 | $268,41 | 8,0M |
| 1 juin 2024 | $272,20 | +4,78% | $261,60 | $284,77 | $258,43 | 7,1M |
| 1 mai 2024 | $259,79 | +5,50% | $247,80 | $269,23 | $240,58 | 7,2M |
| 1 avr. 2024 | $246,25 | +0,59% | $246,48 | $252,69 | $230,90 | 7,7M |
| 1 mars 2024 | $244,81 | +5,80% | $229,68 | $247,61 | $226,84 | 7,5M |
| 1 févr. 2024 | $231,40 | -0,80% | $232,50 | $237,67 | $223,06 | 9,3M |
| 1 janv. 2024 | $233,27 | -5,92% | $247,01 | $251,77 | $232,46 | 8,8M |
| 1 déc. 2023 | $247,94 | +16,15% | $214,06 | $252,85 | $213,04 | 9,5M |
| 1 nov. 2023 | $213,46 | -0,22% | $213,91 | $222,16 | $204,64 | 7,7M |
| 1 oct. 2023 | $213,92 | +0,86% | $211,12 | $222,64 | $203,85 | 10,1M |
| 1 sept. 2023 | $212,09 | -11,03% | $239,58 | $239,95 | $209,59 | 8,1M |
| 1 août 2023 | $238,39 | -2,12% | $242,05 | $248,80 | $231,18 | 7,0M |
| 1 juil. 2023 | $243,55 | +3,95% | $233,32 | $246,89 | $227,86 | 9,9M |
| 1 juin 2023 | $234,30 | +8,44% | $215,92 | $237,54 | $212,83 | 9,7M |
| 1 mai 2023 | $216,06 | -1,67% | $220,88 | $224,00 | $204,56 | 7,7M |
| 1 avr. 2023 | $219,73 | +5,06% | $208,68 | $220,85 | $205,24 | 6,9M |
| 1 mars 2023 | $209,14 | -8,30% | $225,34 | $236,16 | $195,03 | 12,6M |
| 1 févr. 2023 | $228,06 | +0,88% | $225,00 | $240,97 | $223,73 | 11,2M |
| 1 janv. 2023 | $226,07 | +6,68% | $211,77 | $226,07 | $205,63 | 10,3M |
| 1 déc. 2022 | $211,92 | -3,84% | $224,01 | $226,88 | $205,24 | 10,4M |
| 1 nov. 2022 | $220,38 | -0,84% | $224,43 | $224,99 | $205,76 | 13,6M |
| 1 oct. 2022 | $222,24 | -8,25% | $245,97 | $249,67 | $218,38 | 12,1M |
| 1 sept. 2022 | $242,23 | -8,61% | $263,73 | $280,52 | $236,01 | 8,7M |
| 1 août 2022 | $265,06 | -7,49% | $284,58 | $300,33 | $264,47 | 7,9M |
| 1 juil. 2022 | $286,53 | +9,57% | $261,92 | $287,50 | $257,50 | 8,6M |
| 1 juin 2022 | $261,51 | -7,87% | $284,98 | $288,13 | $250,62 | 10,8M |
| 1 mai 2022 | $283,85 | -13,79% | $331,92 | $333,38 | $275,33 | 11,0M |
| 1 avr. 2022 | $329,27 | -4,69% | $346,64 | $363,36 | $328,32 | 5,1M |
| 1 mars 2022 | $345,48 | +8,93% | $317,78 | $357,99 | $313,82 | 8,7M |
| 1 févr. 2022 | $317,17 | -4,61% | $331,75 | $339,43 | $306,98 | 6,3M |
| 1 janv. 2022 | $332,50 | -5,60% | $352,89 | $359,49 | $317,51 | 6,1M |
| 1 déc. 2021 | $352,23 | +3,77% | $343,71 | $355,07 | $327,98 | 7,2M |
| 1 nov. 2021 | $339,44 | -0,14% | $341,38 | $357,90 | $329,04 | 5,1M |
| 1 oct. 2021 | $339,93 | +6,31% | $322,35 | $347,22 | $317,78 | 5,2M |
| 1 sept. 2021 | $319,74 | -3,33% | $331,44 | $337,43 | $317,24 | 6,1M |
| 1 août 2021 | $330,74 | +0,80% | $329,00 | $333,88 | $313,17 | 5,9M |
| 1 juil. 2021 | $328,10 | +9,36% | $301,20 | $336,75 | $300,18 | 6,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $283,75 | +8,43% | $2,57 | +9,42% | $259,02 | $288,31 | $238,46 | 58,0M |
| 2025 | $261,68 | -8,32% | $10,16 | -4,72% | $282,40 | $316,29 | $243,25 | 119,7M |
| 2024 | $285,44 | +15,12% | $7,35 | +18,10% | $247,01 | $317,73 | $223,06 | 94,3M |
| 2023 | $247,94 | +17,00% | $9,24 | +21,36% | $211,77 | $252,85 | $195,03 | 110,8M |
| 2022 | $211,92 | -39,83% | $8,80 | -37,34% | $352,89 | $363,36 | $205,24 | 109,3M |
| 2021 | $352,23 | +48,36% | $8,36 | +51,88% | $237,25 | $357,90 | $226,79 | 86,6M |
| 2020 | $237,42 | -21,09% | $8,32 | -18,34% | $302,23 | $329,74 | $175,81 | 128,9M |
| 2019 | $300,86 | +22,69% | $7,80 | +25,90% | $243,35 | $334,17 | $235,51 | 78,4M |
| 2018 | $245,21 | +1,59% | $7,44 | +4,66% | $241,96 | $267,41 | $214,03 | 102,9M |
| 2017 | $241,37 | +3,82% | $7,00 | +6,81% | $233,80 | $270,04 | $218,41 | 87,6M |
| 2016 | $232,50 | -2,89% | $6,40 | -0,21% | $238,45 | $240,55 | $191,25 | 110,3M |
| 2015 | $239,41 | +15,88% | $5,76 | +18,65% | $207,82 | $244,71 | $205,72 | 88,5M |
| 2014 | $206,60 | +43,96% | $5,11 | +47,56% | $141,79 | $214,43 | $141,79 | 119,6M |
| 2013 | $143,51 | -2,14% | $4,84 | +1,12% | $148,58 | $172,16 | $137,53 | 66,4M |
| 2012 | $146,65 | +4,37% | $4,40 | +7,45% | $142,86 | $161,53 | $136,38 | 69,7M |
| 2011 | $140,51 | +23,02% | $4,16 | +26,64% | $115,00 | $148,44 | $109,98 | 83,0M |
| 2010 | $114,22 | +36,55% | $4,12 | +41,44% | $84,21 | $117,12 | $76,35 | 87,7M |
| 2009 | $83,65 | +8,99% | $4,12 | +14,29% | $77,77 | $88,35 | $49,19 | 234,3M |
| 2008 | $76,75 | -21,27% | $4,08 | -17,08% | $97,49 | $129,57 | $60,77 | 148,8M |
| 2007 | $97,49 | -24,57% | $3,72 | -21,71% | $130,10 | $148,54 | $94,08 | 70,5M |
| 2006 | $129,25 | +40,18% | $2,52 | +42,91% | $92,45 | $133,99 | $92,10 | 41,0M |
| 2005 | $92,20 | +10,02% | $2,43 | +12,92% | $83,86 | $93,44 | $68,50 | 43,2M |
| 2004 | $83,80 | +30,49% | $3,16 | +35,41% | $64,23 | $85,43 | $58,15 | 39,3M |
| 2003 | $64,22 | +26,29% | $3,12 | +32,41% | $51,00 | $66,60 | $49,00 | 27,4M |
| 2002 | $50,85 | +2,91% | $3,08 | +9,13% | $49,50 | $56,08 | $43,65 | 23,6M |
| 2001 | $49,41 | -9,75% | $2,80 | -4,64% | $54,75 | $55,94 | $42,28 | 19,9M |
| 2000 | $54,75 | +61,03% | $2,38 | +68,05% | $33,88 | $57,75 | $32,56 | 13,7M |
| 1999 | $34,00 | +14,29% | $2,15 | +21,55% | $29,62 | $35,50 | $25,69 | 13,5M |
| 1998 | $29,75 | -15,00% | $1,95 | -9,40% | $34,81 | $34,94 | $26,94 | 11,6M |
| 1997 | $35,00 | +19,13% | $1,76 | +25,10% | $29,50 | $37,50 | $27,62 | 13,4M |
| 1996 | $29,38 | +52,62% | $1,70 | +61,51% | $19,12 | $29,38 | $18,75 | 9,8M |
| 1995 | $19,25 | +27,31% | $1,26 | +35,57% | $15,25 | $19,75 | $14,62 | 3,5M |
| 1994 | $15,12 | 0,00% | - | 0,00% | $19,12 | $19,62 | $14,62 | 4,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Essex Property a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Essex Property Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Essex Property
ESS
|
17,64B Large-cap | -0,22 % | 5,37 % | 12,96 % | 8,54 % | 9,54 % | -0,25 % | 19,77 % | -5,78 % | 30,14 % | 110,81 % | 169,34 % |
|
Mid-America
MAA
|
15,10B Large-cap | 0,13 % | 9,24 % | 8,67 % | 3,49 % | -1,29 % | -7,29 % | -10,54 % | -17,22 % | 36,63 % | 107,14 % | 153,99 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
|
Sun Communities
SUI
|
16,57B Large-cap | 1,82 % | 3,32 % | -7,81 % | 0,42 % | 1,87 % | 2,70 % | -5,87 % | -25,90 % | 75,32 % | 241,08 % | 305,20 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Invitation Homes
INVH
|
16,64B Large-cap | -0,71 % | 4,44 % | 16,17 % | 8,44 % | 5,23 % | -11,51 % | -13,72 % | -18,71 % | 43,87 % | 43,87 % | 43,87 % |
Calculez vos rendements d'investissement Essex Property
Analyse de performance d'investissement à long terme
Essex Property stock price in Jul 2016 was $226,99, A $1 000,00 lump sum investment in Essex Property made 9 years ago would be worth approximately $1 593,15 today, representing a solid return of 59,32 %. This translates to an annualized return (CAGR) of 4,81 %. During this period, Essex Property paid out $80,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 593,15
Rendement annuel (TCAC)
4,81 %
Total des dividendes
$353,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Essex Property (ESS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Essex Property a délivré un rendement total de -0,3%.
- Plus haut 52 semaines a atteint 294,09 $ le N/A.
- Plus bas 52 semaines a touché 238,46 $ le N/A.
- Prix actuel se négocie à 281,39 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Essex Property (ESS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Essex Property (ess) aurait grandi à approximativement 9 422,00 $ en date du July 19, 2026, représentant un rendement total de -5,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Essex Property se compare-t-il au secteur Real Estate ?
Essex Property (ess) a délivré un rendement annualisé de 2,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Essex Property aurait grandi à 13 014,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Essex Property ?
Essex Property (ess) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 30,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Essex Property a historiquement atteinte ?
Essex Property (ess) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+19,8%), 10 years (+30,1%)
Rendements négatifs : 12 months (-0,3%), 5 years (-5,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.