Entergy (ETR) | Historique des prix et rendements | 1972 - 2026
Entergy Corporation Large-cap Utilities
Graphique historique des prix Entergy
Données historiques des prix Entergy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $108,66 | +0,99% | $108,50 | $111,29 | $108,24 | 2,6M |
| 2 juin 2026 | $107,60 | +2,51% | $105,49 | $107,95 | $104,97 | 4,3M |
| 1 juin 2026 | $104,97 | -3,74% | $107,55 | $107,97 | $104,94 | 3,0M |
| 29 mai 2026 | $109,05 | -0,52% | $109,69 | $110,08 | $108,34 | 5,0M |
| 28 mai 2026 | $109,62 | -1,69% | $111,14 | $111,67 | $109,41 | 3,8M |
| 27 mai 2026 | $111,51 | -0,41% | $111,46 | $111,83 | $110,29 | 2,3M |
| 26 mai 2026 | $111,97 | -0,38% | $113,06 | $113,23 | $111,88 | 3,5M |
| 22 mai 2026 | $112,40 | +0,12% | $112,44 | $112,87 | $111,42 | 2,8M |
| 21 mai 2026 | $112,27 | +0,30% | $111,66 | $112,43 | $110,96 | 3,3M |
| 20 mai 2026 | $111,93 | +1,25% | $111,31 | $112,38 | $110,90 | 3,8M |
| 19 mai 2026 | $110,55 | +0,89% | $108,94 | $110,73 | $108,74 | 4,6M |
| 18 mai 2026 | $109,58 | +0,50% | $109,79 | $110,49 | $108,28 | 3,0M |
| 15 mai 2026 | $109,03 | -3,43% | $111,57 | $111,99 | $108,99 | 5,0M |
| 14 mai 2026 | $112,90 | +0,49% | $112,47 | $113,02 | $111,97 | 2,3M |
| 13 mai 2026 | $112,35 | -0,51% | $112,46 | $113,01 | $111,61 | 3,2M |
| 12 mai 2026 | $112,93 | -0,04% | $112,70 | $113,18 | $112,00 | 4,9M |
| 11 mai 2026 | $112,97 | +1,24% | $112,49 | $113,35 | $111,13 | 2,7M |
| 8 mai 2026 | $111,59 | -0,38% | $112,43 | $112,95 | $110,71 | 4,1M |
| 7 mai 2026 | $112,02 | -0,83% | $112,69 | $112,91 | $111,26 | 7,8M |
| 6 mai 2026 | $112,96 | -3,75% | $113,22 | $113,50 | $112,35 | 16,7M |
| 5 mai 2026 | $117,36 | +0,82% | $117,00 | $118,11 | $116,61 | 2,1M |
| 4 mai 2026 | $116,40 | -0,03% | $115,58 | $117,32 | $115,00 | 1,7M |
| 1 mai 2026 | $116,43 | -1,26% | $117,07 | $118,45 | $116,06 | 2,7M |
| 30 avr. 2026 | $117,91 | +2,83% | $116,39 | $118,23 | $114,96 | 3,1M |
| 29 avr. 2026 | $114,67 | +1,33% | $116,15 | $117,95 | $114,30 | 4,1M |
| 28 avr. 2026 | $113,16 | -0,25% | $114,06 | $114,06 | $112,63 | 2,5M |
| 27 avr. 2026 | $113,44 | -0,18% | $114,17 | $114,62 | $113,41 | 2,6M |
| 24 avr. 2026 | $113,64 | -0,25% | $113,75 | $114,30 | $113,21 | 2,8M |
| 23 avr. 2026 | $113,92 | +3,12% | $111,62 | $114,11 | $111,23 | 2,0M |
| 22 avr. 2026 | $110,47 | -0,69% | $112,39 | $112,98 | $109,62 | 2,8M |
| 21 avr. 2026 | $111,24 | -2,13% | $114,59 | $114,70 | $110,50 | 5,4M |
| 20 avr. 2026 | $113,66 | -1,61% | $114,99 | $115,46 | $113,16 | 3,2M |
| 17 avr. 2026 | $115,52 | +0,01% | $115,13 | $115,98 | $114,00 | 3,8M |
| 16 avr. 2026 | $115,51 | +0,49% | $114,66 | $115,66 | $114,44 | 2,8M |
| 15 avr. 2026 | $114,95 | -0,54% | $115,00 | $115,51 | $114,29 | 3,1M |
| 14 avr. 2026 | $115,57 | +0,21% | $115,34 | $115,92 | $114,08 | 2,1M |
| 13 avr. 2026 | $115,33 | -0,98% | $116,46 | $116,46 | $114,23 | 1,8M |
| 10 avr. 2026 | $116,47 | -0,83% | $117,14 | $117,81 | $116,28 | 1,9M |
| 9 avr. 2026 | $117,44 | +2,47% | $114,74 | $117,68 | $114,74 | 2,8M |
| 8 avr. 2026 | $114,61 | +0,65% | $113,45 | $114,96 | $112,95 | 2,9M |
| 7 avr. 2026 | $113,87 | -0,61% | $114,09 | $115,38 | $113,74 | 2,1M |
| 6 avr. 2026 | $114,57 | -0,29% | $114,64 | $115,61 | $114,10 | 2,8M |
| 2 avr. 2026 | $114,90 | +1,16% | $113,54 | $115,32 | $113,00 | 2,4M |
| 1 avr. 2026 | $113,58 | +1,09% | $111,81 | $114,07 | $111,81 | 3,0M |
| 31 mars 2026 | $112,36 | +1,17% | $111,13 | $112,53 | $109,92 | 3,3M |
| 30 mars 2026 | $111,06 | +1,07% | $111,54 | $111,78 | $109,55 | 3,6M |
| 27 mars 2026 | $109,88 | +6,82% | $106,06 | $111,99 | $104,94 | 9,1M |
| 26 mars 2026 | $102,86 | +0,10% | $102,33 | $103,09 | $101,78 | 2,0M |
| 25 mars 2026 | $102,76 | +0,23% | $103,37 | $103,74 | $102,36 | 2,5M |
| 24 mars 2026 | $102,52 | +1,16% | $100,82 | $103,69 | $100,75 | 2,3M |
| 23 mars 2026 | $101,34 | +1,44% | $101,45 | $102,89 | $100,73 | 2,7M |
| 20 mars 2026 | $99,90 | -3,89% | $104,01 | $104,25 | $99,24 | 5,9M |
| 19 mars 2026 | $103,94 | -0,31% | $103,32 | $104,72 | $102,28 | 2,8M |
| 18 mars 2026 | $104,26 | -1,71% | $105,52 | $105,69 | $103,97 | 2,5M |
| 17 mars 2026 | $106,07 | -0,09% | $107,06 | $107,15 | $105,87 | 1,7M |
| 16 mars 2026 | $106,17 | +0,56% | $106,71 | $106,71 | $105,54 | 1,8M |
| 13 mars 2026 | $105,58 | +1,01% | $105,48 | $106,62 | $105,20 | 2,0M |
| 12 mars 2026 | $104,52 | +0,67% | $103,48 | $106,08 | $103,00 | 3,1M |
| 11 mars 2026 | $103,82 | -0,90% | $104,96 | $104,96 | $103,43 | 2,5M |
| 10 mars 2026 | $104,76 | +0,11% | $105,88 | $105,89 | $103,91 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $109,05 | -2,98% | $113,06 | $113,23 | $108,34 | 14,6M |
| 18 mai 2026 | $112,40 | +3,09% | $109,79 | $112,87 | $108,28 | 18,7M |
| 11 mai 2026 | $109,03 | -2,29% | $112,49 | $113,35 | $108,99 | 18,2M |
| 4 mai 2026 | $111,59 | -4,16% | $115,58 | $118,11 | $110,71 | 32,4M |
| 27 avr. 2026 | $116,43 | +2,46% | $114,17 | $118,45 | $112,63 | 15,1M |
| 20 avr. 2026 | $113,64 | -1,63% | $114,99 | $115,46 | $109,62 | 16,1M |
| 13 avr. 2026 | $115,52 | -0,82% | $116,46 | $116,46 | $114,00 | 13,6M |
| 6 avr. 2026 | $116,47 | +1,37% | $114,64 | $117,81 | $112,95 | 12,4M |
| 30 mars 2026 | $114,90 | +4,57% | $111,54 | $115,32 | $109,55 | 12,2M |
| 23 mars 2026 | $109,88 | +9,99% | $101,45 | $111,99 | $100,73 | 18,6M |
| 16 mars 2026 | $99,90 | -5,38% | $106,71 | $107,15 | $99,24 | 14,6M |
| 9 mars 2026 | $105,58 | +0,84% | $104,21 | $106,62 | $102,73 | 12,2M |
| 2 mars 2026 | $104,70 | -2,25% | $106,75 | $107,93 | $103,03 | 12,3M |
| 23 févr. 2026 | $107,11 | +2,97% | $103,92 | $107,21 | $103,92 | 13,4M |
| 16 févr. 2026 | $104,02 | -1,00% | $106,00 | $106,71 | $102,01 | 9,7M |
| 9 févr. 2026 | $105,07 | +7,26% | $97,18 | $105,69 | $96,96 | 19,4M |
| 2 févr. 2026 | $97,96 | +2,16% | $95,92 | $98,55 | $95,11 | 14,4M |
| 26 janv. 2026 | $95,89 | +2,90% | $93,63 | $98,00 | $93,54 | 12,9M |
| 19 janv. 2026 | $93,19 | -3,35% | $95,66 | $96,68 | $92,29 | 10,9M |
| 12 janv. 2026 | $96,42 | +3,10% | $93,13 | $96,87 | $92,81 | 11,3M |
| 5 janv. 2026 | $93,52 | -0,36% | $93,71 | $94,12 | $90,92 | 11,9M |
| 29 déc. 2025 | $93,86 | +1,09% | $92,98 | $94,29 | $91,90 | 6,5M |
| 22 déc. 2025 | $92,85 | +1,48% | $91,79 | $92,97 | $90,87 | 6,8M |
| 15 déc. 2025 | $91,50 | -0,92% | $92,13 | $94,20 | $91,45 | 17,1M |
| 8 déc. 2025 | $92,35 | -1,98% | $94,17 | $94,24 | $91,71 | 14,1M |
| 1 déc. 2025 | $94,22 | -3,38% | $96,67 | $96,99 | $92,39 | 17,2M |
| 24 nov. 2025 | $97,52 | +4,08% | $93,70 | $97,66 | $93,16 | 8,7M |
| 17 nov. 2025 | $93,70 | -1,42% | $95,45 | $96,38 | $92,74 | 14,0M |
| 10 nov. 2025 | $95,05 | -2,20% | $97,21 | $98,46 | $93,98 | 12,3M |
| 3 nov. 2025 | $97,19 | +1,14% | $95,82 | $97,47 | $94,93 | 12,5M |
| 27 oct. 2025 | $96,09 | -0,51% | $97,33 | $98,00 | $92,76 | 16,7M |
| 20 oct. 2025 | $96,58 | +0,77% | $96,38 | $97,22 | $95,03 | 11,0M |
| 13 oct. 2025 | $95,84 | +0,61% | $95,45 | $98,56 | $95,31 | 11,2M |
| 6 oct. 2025 | $95,26 | -0,14% | $95,60 | $98,58 | $95,00 | 16,6M |
| 29 sept. 2025 | $95,39 | +3,40% | $92,45 | $96,61 | $91,65 | 15,7M |
| 22 sept. 2025 | $92,25 | +4,04% | $88,66 | $92,29 | $88,06 | 12,5M |
| 15 sept. 2025 | $88,67 | -1,79% | $90,17 | $90,70 | $87,38 | 14,2M |
| 8 sept. 2025 | $90,29 | +2,89% | $87,69 | $90,74 | $86,40 | 12,4M |
| 1 sept. 2025 | $87,75 | -0,39% | $87,63 | $89,60 | $86,71 | 8,8M |
| 25 août 2025 | $88,09 | -1,39% | $89,03 | $90,00 | $87,85 | 13,7M |
| 18 août 2025 | $89,33 | +0,24% | $89,05 | $90,35 | $87,57 | 10,8M |
| 11 août 2025 | $89,12 | -1,49% | $90,01 | $91,00 | $88,62 | 12,7M |
| 4 août 2025 | $90,47 | +0,89% | $90,15 | $92,40 | $89,90 | 13,7M |
| 28 juil. 2025 | $89,67 | +1,71% | $88,17 | $91,46 | $86,49 | 17,3M |
| 21 juil. 2025 | $88,16 | +2,04% | $86,98 | $89,35 | $86,12 | 12,1M |
| 14 juil. 2025 | $86,40 | +5,69% | $81,49 | $86,46 | $81,35 | 14,9M |
| 7 juil. 2025 | $81,75 | -0,21% | $81,83 | $82,35 | $80,11 | 10,1M |
| 30 juin 2025 | $81,92 | -0,68% | $82,33 | $83,23 | $80,84 | 9,2M |
| 23 juin 2025 | $82,48 | +1,86% | $81,24 | $83,70 | $81,15 | 13,6M |
| 16 juin 2025 | $80,97 | -1,34% | $83,01 | $83,22 | $80,50 | 14,7M |
| 9 juin 2025 | $82,07 | -0,10% | $82,01 | $83,78 | $81,48 | 14,1M |
| 2 juin 2025 | $82,15 | -1,36% | $82,62 | $84,21 | $81,30 | 10,9M |
| 26 mai 2025 | $83,28 | +0,56% | $83,62 | $83,62 | $81,24 | 10,2M |
| 19 mai 2025 | $82,82 | -0,38% | $82,76 | $84,63 | $80,60 | 12,5M |
| 12 mai 2025 | $83,14 | +0,27% | $83,00 | $83,15 | $79,40 | 19,4M |
| 5 mai 2025 | $82,92 | -1,83% | $84,37 | $84,96 | $82,47 | 16,7M |
| 28 avr. 2025 | $84,47 | -0,17% | $84,68 | $85,15 | $81,44 | 17,5M |
| 21 avr. 2025 | $84,61 | +1,61% | $82,72 | $85,26 | $79,48 | 17,1M |
| 14 avr. 2025 | $83,27 | +1,90% | $82,54 | $84,46 | $81,92 | 10,8M |
| 7 avr. 2025 | $81,72 | +3,40% | $76,65 | $82,04 | $75,57 | 30,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $109,05 | -7,51% | $117,07 | $118,45 | $108,28 | 86,7M |
| 1 avr. 2026 | $117,91 | +4,94% | $111,81 | $118,23 | $109,62 | 59,9M |
| 1 mars 2026 | $112,36 | +4,90% | $106,75 | $112,53 | $99,24 | 64,5M |
| 1 févr. 2026 | $107,11 | +11,70% | $95,92 | $107,21 | $95,11 | 56,9M |
| 1 janv. 2026 | $95,89 | +3,74% | $92,57 | $98,00 | $90,92 | 48,9M |
| 1 déc. 2025 | $92,43 | -5,22% | $96,67 | $96,99 | $90,87 | 59,9M |
| 1 nov. 2025 | $97,52 | +1,49% | $95,82 | $98,46 | $92,74 | 47,4M |
| 1 oct. 2025 | $96,09 | +3,11% | $93,23 | $98,58 | $92,35 | 64,2M |
| 1 sept. 2025 | $93,19 | +5,79% | $87,63 | $93,92 | $86,40 | 54,8M |
| 1 août 2025 | $88,09 | -2,59% | $90,07 | $92,40 | $87,57 | 53,6M |
| 1 juil. 2025 | $90,43 | +8,79% | $83,10 | $91,46 | $80,11 | 58,4M |
| 1 juin 2025 | $83,12 | -0,19% | $82,62 | $84,21 | $80,50 | 55,8M |
| 1 mai 2025 | $83,28 | +0,13% | $83,36 | $84,96 | $79,40 | 65,4M |
| 1 avr. 2025 | $83,17 | -2,71% | $85,36 | $87,25 | $75,57 | 91,4M |
| 1 mars 2025 | $85,49 | -2,08% | $86,86 | $88,02 | $78,94 | 102,3M |
| 1 févr. 2025 | $87,31 | +7,68% | $80,16 | $88,38 | $79,62 | 69,2M |
| 1 janv. 2025 | $81,08 | +6,94% | $76,27 | $84,26 | $74,77 | 82,5M |
| 1 déc. 2024 | $75,82 | -2,89% | $78,11 | $78,27 | $73,15 | 63,5M |
| 1 nov. 2024 | $78,08 | +0,89% | $77,18 | $79,04 | $70,21 | 77,7M |
| 1 oct. 2024 | $77,39 | +17,60% | $65,96 | $78,43 | $64,38 | 74,7M |
| 1 sept. 2024 | $65,81 | +9,05% | $60,18 | $65,88 | $60,00 | 83,9M |
| 1 août 2024 | $60,35 | +4,07% | $58,75 | $61,81 | $57,58 | 71,2M |
| 1 juil. 2024 | $57,99 | +8,39% | $53,72 | $58,50 | $52,06 | 58,6M |
| 1 juin 2024 | $53,50 | -4,87% | $56,01 | $56,24 | $52,67 | 67,3M |
| 1 mai 2024 | $56,24 | +5,46% | $52,65 | $57,14 | $52,52 | 77,0M |
| 1 avr. 2024 | $53,33 | +0,93% | $52,76 | $54,22 | $50,19 | 72,4M |
| 1 mars 2024 | $52,84 | +4,06% | $50,63 | $52,90 | $49,80 | 52,0M |
| 1 févr. 2024 | $50,78 | +1,80% | $49,67 | $51,54 | $48,08 | 57,8M |
| 1 janv. 2024 | $49,88 | -1,42% | $50,31 | $52,45 | $48,55 | 55,2M |
| 1 déc. 2023 | $50,60 | -0,22% | $50,70 | $53,22 | $49,40 | 58,4M |
| 1 nov. 2023 | $50,71 | +6,11% | $47,97 | $51,40 | $47,42 | 75,7M |
| 1 oct. 2023 | $47,79 | +3,33% | $45,95 | $47,98 | $43,55 | 79,4M |
| 1 sept. 2023 | $46,25 | -2,88% | $47,88 | $49,76 | $45,67 | 48,3M |
| 1 août 2023 | $47,62 | -7,26% | $51,31 | $51,40 | $47,01 | 71,7M |
| 1 juil. 2023 | $51,35 | +5,46% | $48,26 | $52,88 | $47,85 | 62,0M |
| 1 juin 2023 | $48,69 | -0,84% | $48,98 | $51,63 | $47,08 | 82,4M |
| 1 mai 2023 | $49,10 | -8,72% | $53,69 | $54,40 | $47,79 | 50,9M |
| 1 avr. 2023 | $53,79 | -0,15% | $53,60 | $55,95 | $52,44 | 43,8M |
| 1 mars 2023 | $53,87 | +4,72% | $50,94 | $53,88 | $49,85 | 59,1M |
| 1 févr. 2023 | $51,44 | -4,99% | $53,88 | $55,86 | $51,42 | 58,0M |
| 1 janv. 2023 | $54,14 | -3,75% | $55,71 | $55,85 | $51,58 | 66,2M |
| 1 déc. 2022 | $56,25 | -3,23% | $59,00 | $60,39 | $55,41 | 52,5M |
| 1 nov. 2022 | $58,13 | +8,51% | $53,77 | $58,24 | $52,79 | 54,6M |
| 1 oct. 2022 | $53,57 | +6,48% | $51,27 | $54,02 | $47,47 | 51,1M |
| 1 sept. 2022 | $50,31 | -12,73% | $57,69 | $61,05 | $50,24 | 47,5M |
| 1 août 2022 | $57,65 | +0,16% | $57,41 | $61,23 | $56,84 | 46,3M |
| 1 juil. 2022 | $57,56 | +2,20% | $56,45 | $57,77 | $53,58 | 35,6M |
| 1 juin 2022 | $56,32 | -6,38% | $60,33 | $60,84 | $50,92 | 52,4M |
| 1 mai 2022 | $60,16 | +1,25% | $59,76 | $60,67 | $57,08 | 48,8M |
| 1 avr. 2022 | $59,42 | +1,78% | $58,34 | $63,41 | $58,17 | 46,7M |
| 1 mars 2022 | $58,38 | +10,99% | $52,66 | $59,27 | $51,45 | 51,5M |
| 1 févr. 2022 | $52,60 | -5,87% | $55,76 | $56,30 | $50,09 | 51,5M |
| 1 janv. 2022 | $55,88 | -0,80% | $56,33 | $56,55 | $52,89 | 54,2M |
| 1 déc. 2021 | $56,33 | +12,28% | $50,66 | $56,54 | $50,16 | 43,7M |
| 1 nov. 2021 | $50,17 | -2,60% | $51,49 | $53,80 | $50,13 | 56,9M |
| 1 oct. 2021 | $51,51 | +3,73% | $49,95 | $52,59 | $49,55 | 42,9M |
| 1 sept. 2021 | $49,66 | -10,20% | $55,52 | $57,51 | $49,25 | 76,1M |
| 1 août 2021 | $55,30 | +7,46% | $51,67 | $57,44 | $51,08 | 69,8M |
| 1 juil. 2021 | $51,46 | +3,23% | $49,85 | $52,97 | $49,74 | 32,1M |
| 1 juin 2021 | $49,85 | -5,28% | $52,75 | $55,12 | $49,63 | 44,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $109,05 | +17,98% | $0,64 | +18,67% | $92,57 | $118,45 | $90,92 | 316,8M |
| 2025 | $92,43 | +21,91% | $2,44 | +25,11% | $76,27 | $98,58 | $74,77 | 804,9M |
| 2024 | $75,82 | +49,84% | $2,28 | +54,37% | $50,31 | $79,04 | $48,08 | 811,3M |
| 2023 | $50,60 | -10,04% | $2,18 | -6,13% | $55,71 | $55,95 | $43,55 | 756,1M |
| 2022 | $56,25 | -0,14% | $2,61 | +4,49% | $56,33 | $63,41 | $47,47 | 592,6M |
| 2021 | $56,33 | +12,84% | $1,92 | +16,69% | $49,91 | $57,51 | $42,89 | 648,7M |
| 2020 | $49,92 | -16,66% | $1,88 | -13,52% | $59,91 | $67,78 | $37,60 | 696,5M |
| 2019 | $59,90 | +39,21% | $1,85 | +43,53% | $42,83 | $61,05 | $41,62 | 743,7M |
| 2018 | $43,03 | +5,72% | $1,81 | +10,15% | $40,85 | $45,40 | $35,98 | 764,5M |
| 2017 | $40,70 | +10,81% | $1,74 | +15,54% | $36,75 | $43,98 | $34,81 | 613,2M |
| 2016 | $36,73 | +7,46% | $1,69 | +12,44% | $33,95 | $41,04 | $32,69 | 696,0M |
| 2015 | $34,18 | -21,86% | $1,65 | -18,09% | $43,74 | $45,16 | $30,64 | 708,9M |
| 2014 | $43,74 | +38,24% | $1,64 | +43,42% | $31,68 | $46,01 | $30,20 | 862,5M |
| 2013 | $31,64 | -0,75% | $1,64 | +4,33% | $32,26 | $36,30 | $30,11 | 685,3M |
| 2012 | $31,88 | -12,71% | $1,64 | -8,26% | $36,83 | $37,25 | $30,77 | 568,2M |
| 2011 | $36,52 | +3,13% | $1,64 | +7,70% | $35,87 | $37,25 | $28,80 | 790,2M |
| 2010 | $35,41 | -13,47% | $1,61 | -9,55% | $41,05 | $42,16 | $34,33 | 759,9M |
| 2009 | $40,92 | -1,54% | $1,14 | +1,18% | $41,85 | $43,30 | $29,93 | 748,2M |
| 2008 | $41,56 | -30,46% | $1,52 | -27,91% | $59,63 | $63,74 | $30,96 | 945,1M |
| 2007 | $59,76 | +29,46% | $1,30 | +32,28% | $46,16 | $62,50 | $44,80 | 752,2M |
| 2006 | $46,16 | +34,46% | $0,81 | +36,80% | $34,58 | $47,02 | $33,39 | 557,8M |
| 2005 | $34,33 | +1,57% | $1,08 | +4,77% | $33,80 | $39,61 | $32,24 | 560,6M |
| 2004 | $33,80 | +18,31% | $0,96 | +21,68% | $28,48 | $34,34 | $25,32 | 545,2M |
| 2003 | $28,57 | +25,31% | $0,80 | +28,80% | $22,95 | $28,62 | $21,13 | 545,1M |
| 2002 | $22,80 | +16,62% | $0,68 | +20,12% | $19,45 | $23,43 | $16,06 | 513,5M |
| 2001 | $19,55 | -7,61% | $0,65 | -4,50% | $20,88 | $22,34 | $16,28 | 408,0M |
| 2000 | $21,16 | +64,29% | $0,61 | +69,03% | $12,88 | $21,94 | $7,97 | 485,3M |
| 1999 | $12,88 | -17,22% | $0,60 | -13,34% | $15,47 | $16,75 | $11,84 | 313,9M |
| 1998 | $15,56 | +3,94% | $0,76 | +9,02% | $14,97 | $16,22 | $11,62 | 427,7M |
| 1997 | $14,97 | +8,40% | $0,92 | +15,03% | $13,88 | $15,12 | $11,19 | 401,1M |
| 1996 | $13,81 | -5,54% | $0,92 | +0,78% | $14,56 | $15,19 | $12,44 | 311,7M |
| 1995 | $14,62 | +33,64% | $0,69 | +39,95% | $10,94 | $14,62 | $10,00 | 291,8M |
| 1994 | $10,94 | -39,22% | - | -39,22% | $17,94 | $18,69 | $10,62 | 347,5M |
| 1993 | $18,00 | +9,09% | - | +9,09% | $16,50 | $19,94 | $16,25 | 171,0M |
| 1992 | $16,50 | +11,41% | - | +11,41% | $14,75 | $16,81 | $13,06 | 191,3M |
| 1991 | $14,81 | +32,35% | - | +32,35% | $11,12 | $14,94 | $10,94 | 185,9M |
| 1990 | $11,19 | -3,70% | - | -3,70% | $11,81 | $11,81 | $9,00 | 204,5M |
| 1989 | $11,62 | +45,25% | - | +45,25% | $7,88 | $11,62 | $7,75 | 173,0M |
| 1988 | $8,00 | +94,17% | - | +94,17% | $4,44 | $8,06 | $4,25 | 255,6M |
| 1987 | $4,12 | -37,20% | - | -37,20% | $6,88 | $8,12 | $3,88 | 330,4M |
| 1986 | $6,56 | +23,54% | - | +23,54% | $5,44 | $7,50 | $5,25 | 300,9M |
| 1985 | $5,31 | -22,82% | - | -22,82% | $7,00 | $7,62 | $4,06 | 380,8M |
| 1984 | $6,88 | +2,84% | - | +2,84% | $6,88 | $7,38 | $4,62 | 202,4M |
| 1983 | $6,69 | -10,08% | - | -10,08% | $7,38 | $8,38 | $6,56 | 148,0M |
| 1982 | $7,44 | +17,91% | - | +17,91% | $6,31 | $8,62 | $6,12 | 112,6M |
| 1981 | $6,31 | +9,74% | - | +9,74% | $6,06 | $6,94 | $5,50 | 69,1M |
| 1980 | $5,75 | -8,87% | - | -8,87% | $6,38 | $7,12 | $5,25 | 79,7M |
| 1979 | $6,31 | -15,87% | - | -15,87% | $7,50 | $8,19 | $6,12 | 53,2M |
| 1978 | $7,50 | -9,09% | - | -9,09% | $8,25 | $8,69 | $7,12 | 37,8M |
| 1977 | $8,25 | -1,55% | - | -1,55% | $8,38 | $8,94 | $7,69 | 34,5M |
| 1976 | $8,38 | +15,59% | - | +15,59% | $7,25 | $8,69 | $6,81 | 45,8M |
| 1975 | $7,25 | +12,58% | - | +12,58% | $6,44 | $8,19 | $6,19 | 22,6M |
| 1974 | $6,44 | -23,70% | - | -23,70% | $8,50 | $9,00 | $4,56 | 19,4M |
| 1973 | $8,44 | -36,92% | - | -36,92% | $13,38 | $13,75 | $7,00 | 12,9M |
| 1972 | $13,38 | 0,00% | - | 0,00% | $10,38 | $14,38 | $9,69 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Entergy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Entergy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Entergy
ETR
|
52,15B Large-cap | -3,90 % | -7,56 % | 0,91 % | 15,74 % | 14,64 % | 30,94 % | 119,33 % | 105,91 % | 178,76 % | 227,48 % | 201,58 % |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement Entergy
Analyse de performance d'investissement à long terme
Entergy stock price in May 2016 was $39,12, A $1 000,00 lump sum investment in Entergy made 10 years ago would be worth approximately $3 293,97 today, representing a outstanding return of 229,40 %. This translates to an annualized return (CAGR) of 12,65 %. During this period, Entergy paid out $20,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 293,97
Rendement annuel (TCAC)
12,65 %
Total des dividendes
$516,36
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Entergy (ETR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Entergy a délivré un rendement total de 30,9%.
- Plus haut 52 semaines a atteint 118,45 $ le N/A.
- Plus bas 52 semaines a touché 80,11 $ le N/A.
- Prix actuel se négocie à 108,66 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Entergy (ETR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Entergy (etr) aurait grandi à approximativement 20 591,00 $ en date du June 4, 2026, représentant un rendement total de 105,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Entergy se compare-t-il au secteur Utilities ?
Entergy (etr) a délivré un rendement annualisé de 10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Entergy aurait grandi à 27 876,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Entergy ?
Entergy (etr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 178,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Entergy a historiquement atteinte ?
Entergy (etr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,9%), 3 years (+119,3%), 5 years (+105,9%), 10 years (+178,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.