Evercore (EVR) | Historique des prix et rendements | 2006 - 2026
Evercore Inc. Large-cap Financial Services
Graphique historique des prix Evercore
Données historiques des prix Evercore
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $340,09 | -2,02% | $343,20 | $343,85 | $334,58 | 257,3K |
| 2 juin 2026 | $347,10 | +0,04% | $349,66 | $352,66 | $342,48 | 482,6K |
| 1 juin 2026 | $346,97 | +1,79% | $336,58 | $347,93 | $330,69 | 322,8K |
| 29 mai 2026 | $340,86 | -1,75% | $345,75 | $352,62 | $338,09 | 689,8K |
| 28 mai 2026 | $346,92 | +1,28% | $339,34 | $349,63 | $336,16 | 328,8K |
| 27 mai 2026 | $342,53 | -0,39% | $343,55 | $347,39 | $339,28 | 213,6K |
| 26 mai 2026 | $343,88 | -0,65% | $344,63 | $348,32 | $343,25 | 533,2K |
| 22 mai 2026 | $346,12 | -0,04% | $347,70 | $349,21 | $341,06 | 280,6K |
| 21 mai 2026 | $346,26 | +2,58% | $335,01 | $346,74 | $333,33 | 327,7K |
| 20 mai 2026 | $337,55 | +4,42% | $325,55 | $337,90 | $322,72 | 401,0K |
| 19 mai 2026 | $323,26 | -2,61% | $329,02 | $334,32 | $322,91 | 490,1K |
| 18 mai 2026 | $331,92 | -0,49% | $334,60 | $337,20 | $329,42 | 331,9K |
| 15 mai 2026 | $333,56 | -2,20% | $336,82 | $337,39 | $330,45 | 425,2K |
| 14 mai 2026 | $341,07 | +1,40% | $339,91 | $345,00 | $332,76 | 381,7K |
| 13 mai 2026 | $336,35 | -1,36% | $338,53 | $341,47 | $332,50 | 391,5K |
| 12 mai 2026 | $340,98 | +1,67% | $334,00 | $344,36 | $329,85 | 373,6K |
| 11 mai 2026 | $335,38 | -1,70% | $340,44 | $343,57 | $333,90 | 615,5K |
| 8 mai 2026 | $341,19 | +2,99% | $328,78 | $343,20 | $328,78 | 602,0K |
| 7 mai 2026 | $331,28 | -0,61% | $336,69 | $338,75 | $329,34 | 503,0K |
| 6 mai 2026 | $333,32 | +2,14% | $331,57 | $338,65 | $323,86 | 579,9K |
| 5 mai 2026 | $326,33 | +2,28% | $320,74 | $329,56 | $320,14 | 698,4K |
| 4 mai 2026 | $319,05 | +0,71% | $313,42 | $320,38 | $311,60 | 679,7K |
| 1 mai 2026 | $316,79 | -1,40% | $320,27 | $326,00 | $315,08 | 643,0K |
| 30 avr. 2026 | $321,29 | -0,88% | $327,09 | $327,09 | $316,58 | 1,1M |
| 29 avr. 2026 | $324,14 | -4,81% | $332,22 | $338,04 | $314,54 | 1,2M |
| 28 avr. 2026 | $340,51 | -2,09% | $348,69 | $351,65 | $339,27 | 635,3K |
| 27 avr. 2026 | $347,79 | +1,01% | $343,71 | $349,38 | $338,53 | 620,6K |
| 24 avr. 2026 | $344,30 | -1,06% | $348,83 | $350,76 | $341,23 | 627,8K |
| 23 avr. 2026 | $347,98 | -1,14% | $349,74 | $352,86 | $338,19 | 593,0K |
| 22 avr. 2026 | $352,01 | -0,40% | $358,39 | $362,12 | $349,82 | 481,5K |
| 21 avr. 2026 | $353,44 | -1,35% | $358,90 | $367,99 | $352,89 | 618,3K |
| 20 avr. 2026 | $358,29 | -1,27% | $361,08 | $366,87 | $357,38 | 486,7K |
| 17 avr. 2026 | $362,91 | +1,51% | $363,54 | $372,05 | $362,53 | 508,4K |
| 16 avr. 2026 | $357,52 | +0,13% | $357,61 | $360,39 | $354,18 | 393,2K |
| 15 avr. 2026 | $357,05 | -0,16% | $361,40 | $363,83 | $351,85 | 458,7K |
| 14 avr. 2026 | $357,61 | +2,02% | $350,75 | $358,45 | $350,67 | 643,1K |
| 13 avr. 2026 | $350,54 | +3,74% | $333,09 | $352,32 | $331,35 | 681,4K |
| 10 avr. 2026 | $337,90 | +0,88% | $335,45 | $338,73 | $330,19 | 450,6K |
| 9 avr. 2026 | $334,96 | +2,74% | $323,13 | $335,86 | $322,29 | 491,3K |
| 8 avr. 2026 | $326,02 | +6,23% | $322,98 | $331,90 | $320,63 | 743,1K |
| 7 avr. 2026 | $306,91 | +0,70% | $302,12 | $310,69 | $297,34 | 476,1K |
| 6 avr. 2026 | $304,79 | -0,05% | $304,79 | $309,89 | $302,36 | 349,1K |
| 2 avr. 2026 | $304,95 | +1,22% | $291,96 | $308,81 | $289,53 | 511,6K |
| 1 avr. 2026 | $301,28 | +0,93% | $303,36 | $309,82 | $300,46 | 657,3K |
| 31 mars 2026 | $298,51 | +4,66% | $291,72 | $304,41 | $288,80 | 989,0K |
| 30 mars 2026 | $285,22 | +2,21% | $282,96 | $288,20 | $280,38 | 409,4K |
| 27 mars 2026 | $279,05 | -2,00% | $280,89 | $285,12 | $274,50 | 345,8K |
| 26 mars 2026 | $284,75 | -0,74% | $282,57 | $291,54 | $282,57 | 340,5K |
| 25 mars 2026 | $286,87 | +3,03% | $284,61 | $289,73 | $276,12 | 648,3K |
| 24 mars 2026 | $278,43 | -0,25% | $276,00 | $280,48 | $273,83 | 789,6K |
| 23 mars 2026 | $279,12 | +1,55% | $289,54 | $289,63 | $278,92 | 909,5K |
| 20 mars 2026 | $274,87 | -0,01% | $274,25 | $277,95 | $271,00 | 793,6K |
| 19 mars 2026 | $274,89 | -0,05% | $271,00 | $277,41 | $269,57 | 747,1K |
| 18 mars 2026 | $275,03 | -1,31% | $283,02 | $284,94 | $274,63 | 885,6K |
| 17 mars 2026 | $278,69 | +2,34% | $277,59 | $282,58 | $277,59 | 658,7K |
| 16 mars 2026 | $272,32 | +1,52% | $275,00 | $280,72 | $270,75 | 726,0K |
| 13 mars 2026 | $268,24 | +0,39% | $270,17 | $274,96 | $266,78 | 872,8K |
| 12 mars 2026 | $267,19 | -7,33% | $281,80 | $284,39 | $265,87 | 1,4M |
| 11 mars 2026 | $288,33 | +0,48% | $285,44 | $290,05 | $278,33 | 541,9K |
| 10 mars 2026 | $286,95 | +0,41% | $288,63 | $293,00 | $282,19 | 521,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $340,86 | -1,52% | $344,63 | $352,62 | $336,16 | 1,8M |
| 18 mai 2026 | $346,12 | +3,77% | $334,60 | $349,21 | $322,72 | 1,9M |
| 11 mai 2026 | $333,56 | -2,24% | $340,44 | $345,00 | $329,85 | 2,3M |
| 4 mai 2026 | $341,19 | +7,70% | $313,42 | $343,20 | $311,60 | 3,1M |
| 27 avr. 2026 | $316,79 | -7,99% | $343,71 | $351,65 | $314,54 | 4,2M |
| 20 avr. 2026 | $344,30 | -5,13% | $361,08 | $367,99 | $338,19 | 2,8M |
| 13 avr. 2026 | $362,91 | +7,40% | $333,09 | $372,05 | $331,35 | 2,7M |
| 6 avr. 2026 | $337,90 | +10,81% | $304,79 | $338,73 | $297,34 | 2,5M |
| 30 mars 2026 | $304,95 | +9,28% | $282,96 | $309,82 | $280,38 | 2,6M |
| 23 mars 2026 | $279,05 | +1,52% | $289,54 | $291,54 | $273,83 | 3,0M |
| 16 mars 2026 | $274,87 | +2,47% | $275,00 | $284,94 | $269,57 | 3,8M |
| 9 mars 2026 | $268,24 | -7,19% | $280,93 | $293,00 | $265,87 | 4,4M |
| 2 mars 2026 | $289,02 | -6,42% | $299,61 | $317,41 | $280,66 | 3,2M |
| 23 févr. 2026 | $308,84 | -5,88% | $323,82 | $328,42 | $299,91 | 3,7M |
| 16 févr. 2026 | $328,14 | +1,82% | $325,37 | $334,71 | $317,19 | 2,2M |
| 9 févr. 2026 | $322,28 | -9,91% | $357,00 | $369,64 | $305,01 | 3,3M |
| 2 févr. 2026 | $357,73 | +1,26% | $356,07 | $367,52 | $333,25 | 3,8M |
| 26 janv. 2026 | $353,27 | -2,41% | $369,74 | $371,33 | $350,07 | 2,0M |
| 19 janv. 2026 | $362,00 | -4,45% | $367,50 | $380,52 | $352,00 | 1,2M |
| 12 janv. 2026 | $378,84 | +2,66% | $364,07 | $388,71 | $355,16 | 1,7M |
| 5 janv. 2026 | $369,01 | +5,05% | $351,30 | $376,35 | $351,30 | 2,1M |
| 29 déc. 2025 | $351,27 | -0,26% | $351,20 | $352,12 | $338,95 | 744,6K |
| 22 déc. 2025 | $352,18 | +2,87% | $345,00 | $353,30 | $342,58 | 748,6K |
| 15 déc. 2025 | $342,36 | +1,58% | $340,95 | $343,09 | $330,45 | 2,0M |
| 8 déc. 2025 | $337,03 | +1,61% | $322,25 | $349,91 | $319,69 | 1,7M |
| 1 déc. 2025 | $331,69 | +3,63% | $314,70 | $337,45 | $310,93 | 1,7M |
| 24 nov. 2025 | $320,07 | +4,53% | $306,74 | $322,82 | $303,99 | 1,1M |
| 17 nov. 2025 | $306,20 | -0,50% | $306,24 | $320,00 | $292,97 | 2,0M |
| 10 nov. 2025 | $307,75 | +0,39% | $311,52 | $324,28 | $296,29 | 1,5M |
| 3 nov. 2025 | $306,54 | +4,07% | $292,52 | $309,18 | $291,22 | 2,3M |
| 27 oct. 2025 | $294,56 | -9,15% | $327,94 | $332,49 | $288,00 | 3,3M |
| 20 oct. 2025 | $324,24 | +2,90% | $319,33 | $326,20 | $311,88 | 1,3M |
| 13 oct. 2025 | $315,09 | +4,68% | $307,69 | $326,98 | $307,57 | 2,0M |
| 6 oct. 2025 | $300,99 | -8,53% | $331,83 | $333,20 | $299,48 | 2,3M |
| 29 sept. 2025 | $329,06 | -3,89% | $346,38 | $348,53 | $328,61 | 1,9M |
| 22 sept. 2025 | $342,39 | -3,79% | $353,76 | $363,01 | $331,21 | 1,9M |
| 15 sept. 2025 | $355,88 | +4,10% | $343,20 | $364,42 | $341,33 | 3,4M |
| 8 sept. 2025 | $341,86 | +7,24% | $320,40 | $344,21 | $320,09 | 1,9M |
| 1 sept. 2025 | $318,77 | -0,86% | $313,47 | $323,24 | $306,07 | 1,8M |
| 25 août 2025 | $321,55 | +0,53% | $319,48 | $327,50 | $313,83 | 1,6M |
| 18 août 2025 | $319,86 | +3,95% | $307,35 | $322,76 | $293,53 | 2,1M |
| 11 août 2025 | $307,71 | +4,05% | $296,46 | $315,25 | $295,30 | 1,7M |
| 4 août 2025 | $295,73 | +0,59% | $297,00 | $304,47 | $293,03 | 2,1M |
| 28 juil. 2025 | $294,01 | -2,35% | $301,99 | $320,65 | $283,88 | 4,3M |
| 21 juil. 2025 | $301,08 | +0,86% | $300,29 | $303,54 | $288,20 | 2,1M |
| 14 juil. 2025 | $298,52 | +2,40% | $292,55 | $301,26 | $284,25 | 3,3M |
| 7 juil. 2025 | $291,53 | +1,40% | $285,52 | $301,40 | $281,63 | 3,1M |
| 30 juin 2025 | $287,50 | +6,91% | $271,35 | $287,84 | $266,45 | 2,2M |
| 23 juin 2025 | $268,91 | +9,97% | $248,33 | $276,68 | $246,27 | 3,9M |
| 16 juin 2025 | $244,54 | +1,84% | $243,68 | $250,62 | $243,27 | 2,0M |
| 9 juin 2025 | $240,12 | -2,19% | $247,02 | $250,20 | $238,96 | 2,6M |
| 2 juin 2025 | $245,49 | +6,05% | $230,73 | $246,91 | $228,18 | 2,1M |
| 26 mai 2025 | $231,49 | +2,38% | $229,25 | $236,14 | $226,72 | 1,9M |
| 19 mai 2025 | $226,10 | -6,41% | $238,14 | $241,14 | $217,19 | 2,3M |
| 12 mai 2025 | $241,58 | +11,38% | $229,68 | $242,92 | $229,68 | 4,4M |
| 5 mai 2025 | $216,90 | +1,53% | $208,37 | $220,00 | $205,43 | 2,8M |
| 28 avr. 2025 | $213,63 | +8,12% | $197,65 | $214,78 | $192,77 | 4,3M |
| 21 avr. 2025 | $197,58 | +8,99% | $178,31 | $201,92 | $170,41 | 3,8M |
| 14 avr. 2025 | $181,28 | +4,30% | $177,99 | $186,32 | $175,06 | 2,4M |
| 7 avr. 2025 | $173,81 | +6,01% | $152,68 | $195,44 | $148,63 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $340,86 | +6,09% | $320,27 | $352,62 | $311,60 | 9,7M |
| 1 avr. 2026 | $321,29 | +7,63% | $303,36 | $372,05 | $289,53 | 12,7M |
| 1 mars 2026 | $298,51 | -3,34% | $299,61 | $317,41 | $265,87 | 15,9M |
| 1 févr. 2026 | $308,84 | -12,58% | $356,07 | $369,64 | $299,91 | 13,0M |
| 1 janv. 2026 | $353,27 | +3,83% | $341,04 | $388,71 | $341,04 | 7,1M |
| 1 déc. 2025 | $340,25 | +6,30% | $314,70 | $353,30 | $310,93 | 6,8M |
| 1 nov. 2025 | $320,07 | +8,66% | $292,52 | $324,28 | $291,22 | 6,9M |
| 1 oct. 2025 | $294,56 | -12,68% | $333,44 | $339,04 | $288,00 | 10,0M |
| 1 sept. 2025 | $337,32 | +4,90% | $313,47 | $364,42 | $306,07 | 9,8M |
| 1 août 2025 | $321,55 | +6,78% | $293,52 | $327,50 | $283,88 | 8,4M |
| 1 juil. 2025 | $301,14 | +11,53% | $266,80 | $320,65 | $266,45 | 13,6M |
| 1 juin 2025 | $270,02 | +16,64% | $230,73 | $276,68 | $228,18 | 11,2M |
| 1 mai 2025 | $231,49 | +12,76% | $206,20 | $242,92 | $201,97 | 12,8M |
| 1 avr. 2025 | $205,29 | +2,79% | $199,11 | $212,08 | $148,63 | 21,4M |
| 1 mars 2025 | $199,72 | -17,40% | $240,86 | $245,00 | $185,06 | 16,6M |
| 1 févr. 2025 | $241,80 | -16,98% | $282,53 | $297,63 | $236,30 | 11,0M |
| 1 janv. 2025 | $291,27 | +5,08% | $278,86 | $295,61 | $257,35 | 6,8M |
| 1 déc. 2024 | $277,19 | -9,97% | $310,12 | $310,12 | $262,67 | 7,0M |
| 1 nov. 2024 | $307,90 | +16,55% | $267,46 | $324,06 | $260,63 | 7,2M |
| 1 oct. 2024 | $264,17 | +4,27% | $252,90 | $288,03 | $245,16 | 7,7M |
| 1 sept. 2024 | $253,34 | +3,09% | $243,50 | $259,70 | $226,17 | 5,5M |
| 1 août 2024 | $245,74 | -1,86% | $251,10 | $251,41 | $212,62 | 6,0M |
| 1 juil. 2024 | $250,39 | +20,13% | $209,22 | $254,74 | $207,53 | 9,4M |
| 1 juin 2024 | $208,43 | +2,71% | $204,01 | $208,76 | $189,59 | 6,1M |
| 1 mai 2024 | $202,94 | +11,81% | $181,97 | $206,32 | $180,11 | 6,0M |
| 1 avr. 2024 | $181,50 | -5,76% | $192,59 | $198,46 | $175,24 | 8,7M |
| 1 mars 2024 | $192,59 | +2,95% | $187,19 | $198,99 | $185,71 | 8,3M |
| 1 févr. 2024 | $187,08 | +8,94% | $173,22 | $187,60 | $168,04 | 7,5M |
| 1 janv. 2024 | $171,73 | +0,40% | $169,68 | $182,00 | $162,72 | 5,7M |
| 1 déc. 2023 | $171,05 | +15,93% | $146,99 | $174,04 | $146,56 | 4,6M |
| 1 nov. 2023 | $147,55 | +13,34% | $130,64 | $149,57 | $129,76 | 5,1M |
| 1 oct. 2023 | $130,18 | -5,58% | $137,57 | $137,57 | $124,53 | 5,9M |
| 1 sept. 2023 | $137,88 | -1,55% | $141,56 | $146,99 | $134,26 | 6,6M |
| 1 août 2023 | $140,05 | +3,69% | $133,65 | $141,92 | $129,71 | 5,4M |
| 1 juil. 2023 | $135,06 | +9,28% | $124,22 | $141,63 | $117,16 | 8,3M |
| 1 juin 2023 | $123,59 | +14,49% | $108,42 | $127,62 | $106,32 | 10,7M |
| 1 mai 2023 | $107,95 | -5,37% | $114,38 | $116,05 | $104,36 | 7,1M |
| 1 avr. 2023 | $114,07 | -1,14% | $115,21 | $124,94 | $106,93 | 7,6M |
| 1 mars 2023 | $115,38 | -12,04% | $130,40 | $133,37 | $107,14 | 10,8M |
| 1 févr. 2023 | $131,18 | +1,06% | $131,88 | $137,42 | $124,31 | 10,7M |
| 1 janv. 2023 | $129,81 | +19,00% | $111,23 | $129,82 | $110,43 | 9,1M |
| 1 déc. 2022 | $109,08 | -5,30% | $115,06 | $115,85 | $105,01 | 7,4M |
| 1 nov. 2022 | $115,18 | +9,59% | $105,55 | $119,21 | $101,04 | 8,2M |
| 1 oct. 2022 | $105,10 | +27,78% | $83,34 | $105,69 | $81,37 | 10,0M |
| 1 sept. 2022 | $82,25 | -12,21% | $92,92 | $101,40 | $78,67 | 11,3M |
| 1 août 2022 | $93,69 | -6,28% | $97,95 | $105,87 | $92,88 | 7,8M |
| 1 juil. 2022 | $99,97 | +6,79% | $92,71 | $101,93 | $84,83 | 8,5M |
| 1 juin 2022 | $93,61 | -18,03% | $114,63 | $114,74 | $91,41 | 8,3M |
| 1 mai 2022 | $114,20 | +7,99% | $105,63 | $115,41 | $103,91 | 9,6M |
| 1 avr. 2022 | $105,75 | -5,00% | $112,07 | $116,70 | $103,11 | 9,4M |
| 1 mars 2022 | $111,32 | -12,35% | $126,00 | $127,99 | $106,88 | 9,6M |
| 1 févr. 2022 | $127,01 | +1,75% | $124,44 | $134,55 | $115,85 | 13,3M |
| 1 janv. 2022 | $124,82 | -8,12% | $136,40 | $142,18 | $111,51 | 8,4M |
| 1 déc. 2021 | $135,85 | -2,05% | $142,17 | $143,25 | $126,50 | 9,6M |
| 1 nov. 2021 | $138,70 | -8,65% | $153,63 | $157,70 | $138,43 | 8,2M |
| 1 oct. 2021 | $151,84 | +13,59% | $134,82 | $164,63 | $133,69 | 8,8M |
| 1 sept. 2021 | $133,67 | -4,28% | $140,04 | $141,56 | $132,08 | 6,1M |
| 1 août 2021 | $139,64 | +5,63% | $132,75 | $142,42 | $126,49 | 7,0M |
| 1 juil. 2021 | $132,20 | -6,09% | $142,11 | $144,15 | $124,55 | 8,3M |
| 1 juin 2021 | $140,77 | -3,49% | $147,27 | $148,83 | $126,53 | 9,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $340,86 | +0,18% | $0,84 | +0,43% | $341,04 | $388,71 | $265,87 | 58,4M |
| 2025 | $340,25 | +22,75% | $3,32 | +23,94% | $278,86 | $364,42 | $148,63 | 135,3M |
| 2024 | $277,19 | +62,05% | $3,16 | +63,91% | $169,68 | $324,06 | $162,72 | 85,2M |
| 2023 | $171,05 | +56,81% | $3,00 | +59,51% | $111,23 | $174,04 | $104,36 | 92,0M |
| 2022 | $109,08 | -19,71% | $2,84 | -17,63% | $136,40 | $142,18 | $78,67 | 111,7M |
| 2021 | $135,85 | +23,91% | $2,65 | +26,32% | $110,06 | $164,63 | $103,50 | 107,8M |
| 2020 | $109,64 | +46,66% | $2,35 | +49,78% | $75,43 | $112,19 | $33,25 | 134,2M |
| 2019 | $74,76 | +4,47% | $2,24 | +7,66% | $70,11 | $98,90 | $69,98 | 112,3M |
| 2018 | $71,56 | -20,49% | $1,90 | -18,39% | $90,30 | $117,49 | $64,37 | 125,5M |
| 2017 | $90,00 | +31,00% | $1,42 | +33,03% | $69,95 | $93,00 | $66,80 | 102,1M |
| 2016 | $68,70 | +27,06% | $1,27 | +29,49% | $52,32 | $71,97 | $40,35 | 102,4M |
| 2015 | $54,07 | +3,25% | $1,15 | +5,43% | $52,80 | $60,63 | $46,08 | 97,1M |
| 2014 | $52,37 | -12,40% | $1,03 | -10,67% | $59,51 | $63,66 | $44,67 | 111,9M |
| 2013 | $59,78 | +98,01% | $0,91 | +100,94% | $31,01 | $61,07 | $30,88 | 112,2M |
| 2012 | $30,19 | +13,41% | $0,82 | +16,40% | $27,45 | $30,21 | $20,57 | 60,1M |
| 2011 | $26,62 | -21,71% | $0,54 | -20,14% | $34,42 | $37,26 | $19,96 | 58,1M |
| 2010 | $34,00 | +11,84% | $0,63 | +13,90% | $30,61 | $38,23 | $21,02 | 47,3M |
| 2009 | $30,40 | +143,39% | $0,51 | +147,51% | $12,37 | $35,62 | $9,56 | 39,7M |
| 2008 | $12,49 | -42,04% | $0,48 | -39,80% | $21,40 | $21,81 | $6,30 | 44,1M |
| 2007 | $21,55 | -41,52% | $0,41 | -40,40% | $36,75 | $38,30 | $18,51 | 29,1M |
| 2006 | $36,85 | 0,00% | - | 0,00% | $25,65 | $40,05 | $25,20 | 9,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Evercore a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Evercore Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evercore
EVR
|
13,78B Large-cap | -0,71 % | 6,59 % | 10,50 % | 3,88 % | -3,18 % | 47,25 % | 200,74 % | 141,32 % | 562,25 % | 872,22 % | 1 271,67 % |
| 299,55B Mega-cap | 4,23 % | 11,77 % | 26,63 % | 20,96 % | 15,53 % | 62,46 % | 146,59 % | 121,37 % | 683,72 % | 799,65 % | 243,29 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 7,66 % | 6,64 % | 25,58 % | 34,16 % | 29,63 % | 65,91 % | 332,26 % | 409,79 % | 787,45 % | 2 042,12 % | 1 012,15 % |
| 276,37B Mega-cap | 4,47 % | 15,25 % | 20,69 % | 24,44 % | 13,85 % | 70,80 % | 216,87 % | 161,99 % | 558,80 % | 657,82 % | 565,56 % | |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 1,14 % | -5,35 % | -9,08 % | -7,87 % | -14,75 % | -1,12 % | 60,66 % | 15,36 % | 198,94 % | 421,18 % | 414,73 % |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 8,68 % | 8,23 % | 8,91 % | -38,01 % | -28,09 % | 42,55 % | 909,64 % | 168,28 % | 168,28 % | 168,28 % | 168,28 % |
Calculez vos rendements d'investissement Evercore
Analyse de performance d'investissement à long terme
Evercore stock price in May 2016 was $51,47, A $1 000,00 lump sum investment in Evercore made 10 years ago would be worth approximately $7 081,02 today, representing a exceptional return of 608,10 %. This translates to an annualized return (CAGR) of 21,60 %. During this period, Evercore paid out $24,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 081,02
Rendement annuel (TCAC)
21,60 %
Total des dividendes
$473,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Evercore (EVR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Evercore a délivré un rendement total de 47,3%.
- Plus haut 52 semaines a atteint 388,71 $ le N/A.
- Plus bas 52 semaines a touché 229,99 $ le N/A.
- Prix actuel se négocie à 340,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Evercore (EVR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Evercore (evr) aurait grandi à approximativement 24 132,00 $ en date du June 4, 2026, représentant un rendement total de 141,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Evercore se compare-t-il au secteur Financial Services ?
Evercore (evr) a délivré un rendement annualisé de 20,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Evercore aurait grandi à 66 225,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Evercore ?
Evercore (evr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 562,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Evercore a historiquement atteinte ?
Evercore (evr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+47,3%), 3 years (+200,7%), 5 years (+141,3%), 10 years (+562,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.