Eagle Materials (EXP) | Historique des prix et rendements | 1994 - 2026
Eagle Materials Inc. Mid-cap Basic Materials
Graphique historique des prix Eagle Materials
Données historiques des prix Eagle Materials
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $218,30 | -1,23% | $223,22 | $224,09 | $217,53 | 943,2K |
| 1 juin 2026 | $221,01 | -0,08% | $219,35 | $223,32 | $215,57 | 314,8K |
| 29 mai 2026 | $221,18 | +1,01% | $219,30 | $225,71 | $216,60 | 556,6K |
| 28 mai 2026 | $218,96 | +1,97% | $214,05 | $220,03 | $211,10 | 304,5K |
| 27 mai 2026 | $214,74 | +3,96% | $208,79 | $215,44 | $208,79 | 427,1K |
| 26 mai 2026 | $206,56 | +3,58% | $200,52 | $207,34 | $200,52 | 353,2K |
| 22 mai 2026 | $199,43 | +0,15% | $199,75 | $201,22 | $198,23 | 304,4K |
| 21 mai 2026 | $199,13 | -0,56% | $197,43 | $201,41 | $193,05 | 432,9K |
| 20 mai 2026 | $200,25 | +0,19% | $200,59 | $200,59 | $188,79 | 658,6K |
| 19 mai 2026 | $199,88 | +1,65% | $204,78 | $209,60 | $194,00 | 1,2M |
| 18 mai 2026 | $196,63 | +1,01% | $194,84 | $198,90 | $194,84 | 571,4K |
| 15 mai 2026 | $194,66 | -3,69% | $199,38 | $199,38 | $192,90 | 347,4K |
| 14 mai 2026 | $202,11 | +1,38% | $201,33 | $203,84 | $200,58 | 263,7K |
| 13 mai 2026 | $199,36 | -1,32% | $204,74 | $204,74 | $197,60 | 284,6K |
| 12 mai 2026 | $202,03 | -1,42% | $207,25 | $207,25 | $199,31 | 330,8K |
| 11 mai 2026 | $204,93 | -2,62% | $210,00 | $210,87 | $204,78 | 335,4K |
| 8 mai 2026 | $210,45 | -0,60% | $212,84 | $212,87 | $208,48 | 242,7K |
| 7 mai 2026 | $211,71 | -2,46% | $220,16 | $220,91 | $210,12 | 353,5K |
| 6 mai 2026 | $217,06 | +3,49% | $214,73 | $219,75 | $212,21 | 383,4K |
| 5 mai 2026 | $209,73 | +2,42% | $206,95 | $210,66 | $204,36 | 214,6K |
| 4 mai 2026 | $204,78 | -2,87% | $208,91 | $210,00 | $203,35 | 436,2K |
| 1 mai 2026 | $210,82 | +0,34% | $210,57 | $213,01 | $206,21 | 319,3K |
| 30 avr. 2026 | $210,11 | +2,71% | $208,00 | $212,12 | $205,48 | 400,3K |
| 29 avr. 2026 | $204,56 | -1,39% | $208,88 | $210,40 | $203,07 | 313,4K |
| 28 avr. 2026 | $207,44 | -1,17% | $210,35 | $210,78 | $205,83 | 273,0K |
| 24 avr. 2026 | $208,76 | +0,17% | $207,93 | $211,10 | $207,93 | 308,7K |
| 23 avr. 2026 | $208,40 | +2,12% | $206,33 | $209,69 | $204,65 | 181,6K |
| 22 avr. 2026 | $204,07 | -0,82% | $208,12 | $208,73 | $203,44 | 256,0K |
| 21 avr. 2026 | $205,75 | -0,15% | $207,98 | $210,49 | $204,36 | 512,6K |
| 20 avr. 2026 | $206,05 | +2,37% | $200,38 | $206,70 | $200,18 | 375,3K |
| 17 avr. 2026 | $201,28 | +1,88% | $201,67 | $209,00 | $201,12 | 477,2K |
| 16 avr. 2026 | $197,56 | +0,23% | $198,53 | $199,80 | $195,18 | 305,1K |
| 15 avr. 2026 | $197,10 | -2,22% | $201,60 | $201,60 | $195,94 | 396,9K |
| 14 avr. 2026 | $201,57 | -0,13% | $202,74 | $204,99 | $201,55 | 247,9K |
| 13 avr. 2026 | $201,83 | +1,18% | $197,68 | $202,39 | $194,08 | 279,8K |
| 10 avr. 2026 | $199,47 | +1,10% | $198,64 | $201,09 | $197,32 | 293,0K |
| 9 avr. 2026 | $197,29 | +0,80% | $194,17 | $198,68 | $194,05 | 275,0K |
| 8 avr. 2026 | $195,72 | +5,71% | $195,57 | $198,57 | $189,88 | 606,9K |
| 7 avr. 2026 | $185,14 | -0,28% | $183,61 | $189,99 | $182,88 | 476,4K |
| 6 avr. 2026 | $185,66 | -1,22% | $187,03 | $188,09 | $183,46 | 621,7K |
| 2 avr. 2026 | $187,96 | -1,57% | $186,38 | $194,44 | $183,61 | 473,5K |
| 1 avr. 2026 | $190,96 | +0,80% | $190,58 | $194,70 | $190,48 | 449,5K |
| 31 mars 2026 | $189,45 | +4,38% | $184,27 | $190,45 | $182,17 | 497,1K |
| 30 mars 2026 | $181,50 | -0,45% | $185,00 | $185,00 | $180,98 | 429,9K |
| 27 mars 2026 | $182,32 | -0,87% | $184,54 | $184,86 | $180,52 | 408,7K |
| 26 mars 2026 | $183,92 | -1,48% | $184,94 | $190,01 | $183,55 | 425,6K |
| 25 mars 2026 | $186,69 | +2,11% | $184,67 | $188,36 | $183,27 | 691,5K |
| 24 mars 2026 | $182,84 | +0,21% | $179,71 | $184,56 | $179,67 | 479,8K |
| 23 mars 2026 | $182,46 | +5,43% | $179,54 | $184,36 | $177,34 | 499,1K |
| 20 mars 2026 | $173,07 | -2,21% | $178,44 | $178,44 | $171,99 | 665,3K |
| 19 mars 2026 | $176,99 | -3,57% | $180,28 | $181,06 | $175,59 | 655,7K |
| 18 mars 2026 | $183,55 | -2,63% | $185,41 | $187,66 | $183,53 | 392,6K |
| 17 mars 2026 | $188,50 | +0,68% | $189,55 | $191,24 | $185,97 | 663,7K |
| 16 mars 2026 | $187,23 | +0,41% | $188,03 | $190,53 | $185,97 | 393,3K |
| 13 mars 2026 | $186,47 | +0,02% | $187,88 | $188,69 | $184,08 | 352,9K |
| 12 mars 2026 | $186,43 | -2,51% | $187,79 | $191,32 | $185,50 | 544,6K |
| 11 mars 2026 | $191,23 | -1,34% | $193,56 | $193,56 | $190,38 | 389,9K |
| 10 mars 2026 | $193,82 | -1,36% | $194,78 | $198,54 | $192,33 | 348,3K |
| 9 mars 2026 | $196,49 | -0,15% | $193,28 | $197,62 | $188,76 | 487,8K |
| 6 mars 2026 | $196,79 | -4,28% | $202,01 | $203,05 | $195,37 | 510,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $221,18 | +10,91% | $200,52 | $225,71 | $200,52 | 1,6M |
| 18 mai 2026 | $199,43 | +2,45% | $194,84 | $209,60 | $188,79 | 3,2M |
| 11 mai 2026 | $194,66 | -7,50% | $210,00 | $210,87 | $192,90 | 1,6M |
| 4 mai 2026 | $210,45 | -0,18% | $208,91 | $220,91 | $203,35 | 1,6M |
| 27 avr. 2026 | $210,82 | +0,99% | $207,67 | $213,01 | $203,07 | 1,6M |
| 20 avr. 2026 | $208,76 | +3,72% | $200,38 | $211,10 | $200,18 | 1,7M |
| 13 avr. 2026 | $201,28 | +0,91% | $197,68 | $209,00 | $194,08 | 1,7M |
| 6 avr. 2026 | $199,47 | +6,12% | $187,03 | $201,09 | $182,88 | 2,3M |
| 30 mars 2026 | $187,96 | +3,09% | $185,00 | $194,70 | $180,98 | 1,8M |
| 23 mars 2026 | $182,32 | +5,34% | $179,54 | $190,01 | $177,34 | 2,5M |
| 16 mars 2026 | $173,07 | -7,19% | $188,03 | $191,24 | $171,99 | 2,8M |
| 9 mars 2026 | $186,47 | -5,24% | $193,28 | $198,54 | $184,08 | 2,1M |
| 2 mars 2026 | $196,79 | -12,07% | $219,13 | $221,87 | $195,37 | 2,0M |
| 23 févr. 2026 | $223,80 | -4,89% | $234,44 | $236,81 | $219,33 | 2,7M |
| 16 févr. 2026 | $235,30 | +0,08% | $227,00 | $238,74 | $223,19 | 2,0M |
| 9 févr. 2026 | $235,11 | +4,10% | $225,70 | $237,82 | $224,24 | 2,0M |
| 2 févr. 2026 | $225,85 | +10,81% | $204,71 | $233,17 | $204,45 | 3,7M |
| 26 janv. 2026 | $203,81 | -8,91% | $224,53 | $225,13 | $203,13 | 3,3M |
| 19 janv. 2026 | $223,74 | -3,49% | $226,99 | $231,39 | $220,69 | 1,7M |
| 12 janv. 2026 | $231,83 | -1,63% | $234,44 | $242,53 | $229,36 | 2,3M |
| 5 janv. 2026 | $235,66 | +11,45% | $210,23 | $236,12 | $207,29 | 2,3M |
| 29 déc. 2025 | $211,45 | -1,61% | $215,62 | $215,62 | $205,88 | 1,6M |
| 22 déc. 2025 | $214,91 | -1,21% | $218,32 | $218,32 | $212,31 | 1,4M |
| 15 déc. 2025 | $217,55 | -4,05% | $227,08 | $229,48 | $214,90 | 3,5M |
| 8 déc. 2025 | $226,74 | +2,09% | $222,86 | $229,48 | $216,14 | 1,8M |
| 1 déc. 2025 | $222,09 | -0,73% | $220,91 | $227,21 | $219,00 | 1,7M |
| 24 nov. 2025 | $223,72 | +6,67% | $208,84 | $224,31 | $207,99 | 1,4M |
| 17 nov. 2025 | $209,74 | +3,80% | $201,82 | $210,75 | $197,93 | 2,2M |
| 10 nov. 2025 | $202,06 | -2,37% | $208,29 | $210,10 | $200,01 | 2,3M |
| 3 nov. 2025 | $206,96 | -2,52% | $210,85 | $212,29 | $203,00 | 2,6M |
| 27 oct. 2025 | $212,32 | -8,93% | $233,75 | $237,83 | $209,95 | 2,9M |
| 20 oct. 2025 | $233,14 | -1,73% | $239,15 | $243,64 | $232,73 | 1,4M |
| 13 oct. 2025 | $237,24 | +3,91% | $230,26 | $243,58 | $227,57 | 1,7M |
| 6 oct. 2025 | $228,31 | -2,68% | $235,52 | $239,13 | $228,06 | 1,5M |
| 29 sept. 2025 | $234,60 | +1,01% | $234,63 | $237,24 | $229,48 | 1,6M |
| 22 sept. 2025 | $232,26 | +0,45% | $230,00 | $233,22 | $224,07 | 1,5M |
| 15 sept. 2025 | $231,23 | -0,86% | $233,83 | $242,90 | $229,14 | 2,4M |
| 8 sept. 2025 | $233,23 | -3,73% | $241,34 | $241,72 | $227,09 | 1,6M |
| 1 sept. 2025 | $242,26 | +4,92% | $226,15 | $242,90 | $221,58 | 1,6M |
| 25 août 2025 | $230,90 | -3,42% | $236,72 | $239,00 | $228,70 | 1,3M |
| 18 août 2025 | $239,07 | +2,40% | $233,15 | $240,24 | $224,47 | 1,3M |
| 11 août 2025 | $233,47 | +3,69% | $225,09 | $241,56 | $220,63 | 1,6M |
| 4 août 2025 | $225,16 | +2,14% | $222,16 | $228,77 | $218,37 | 2,0M |
| 28 juil. 2025 | $220,44 | -2,56% | $226,51 | $238,50 | $216,90 | 3,1M |
| 21 juil. 2025 | $226,23 | +5,16% | $217,04 | $226,51 | $212,36 | 1,7M |
| 14 juil. 2025 | $215,12 | -3,71% | $222,44 | $224,42 | $207,31 | 1,9M |
| 7 juil. 2025 | $223,42 | +4,31% | $212,71 | $228,82 | $211,38 | 2,2M |
| 30 juin 2025 | $214,18 | +4,60% | $204,73 | $215,06 | $200,14 | 1,6M |
| 23 juin 2025 | $204,77 | +4,08% | $196,15 | $206,51 | $195,79 | 2,5M |
| 16 juin 2025 | $196,75 | +0,41% | $197,01 | $200,22 | $191,91 | 1,9M |
| 9 juin 2025 | $195,95 | -2,19% | $202,49 | $205,79 | $194,62 | 2,0M |
| 2 juin 2025 | $200,33 | -0,93% | $200,48 | $204,04 | $195,80 | 2,2M |
| 26 mai 2025 | $202,21 | -5,67% | $218,31 | $219,89 | $199,66 | 2,7M |
| 19 mai 2025 | $214,37 | -10,65% | $236,97 | $243,00 | $208,98 | 2,9M |
| 12 mai 2025 | $239,93 | +4,21% | $240,11 | $241,89 | $231,79 | 1,5M |
| 5 mai 2025 | $230,23 | -1,60% | $232,33 | $238,79 | $222,36 | 1,4M |
| 28 avr. 2025 | $233,97 | +6,89% | $218,58 | $237,50 | $216,94 | 1,4M |
| 21 avr. 2025 | $218,88 | +1,16% | $214,57 | $224,00 | $206,20 | 1,5M |
| 14 avr. 2025 | $216,38 | -3,31% | $226,97 | $228,90 | $213,17 | 1,4M |
| 7 avr. 2025 | $223,78 | +2,99% | $210,18 | $229,36 | $201,61 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $221,18 | +5,27% | $210,57 | $225,71 | $188,79 | 8,3M |
| 1 avr. 2026 | $210,11 | +10,91% | $190,58 | $212,14 | $182,88 | 7,9M |
| 1 mars 2026 | $189,45 | -15,35% | $219,13 | $221,87 | $171,99 | 10,3M |
| 1 févr. 2026 | $223,80 | +9,81% | $204,71 | $238,74 | $204,45 | 10,4M |
| 1 janv. 2026 | $203,81 | -1,39% | $206,70 | $242,53 | $203,13 | 10,1M |
| 1 déc. 2025 | $206,68 | -7,62% | $220,91 | $229,48 | $206,29 | 9,4M |
| 1 nov. 2025 | $223,72 | +5,37% | $210,85 | $224,31 | $197,93 | 8,6M |
| 1 oct. 2025 | $212,32 | -8,89% | $232,64 | $243,64 | $209,95 | 8,3M |
| 1 sept. 2025 | $233,04 | +0,93% | $226,15 | $242,90 | $221,58 | 7,8M |
| 1 août 2025 | $230,90 | +2,95% | $221,44 | $241,56 | $216,90 | 6,7M |
| 1 juil. 2025 | $224,29 | +10,97% | $200,96 | $238,50 | $200,14 | 9,6M |
| 1 juin 2025 | $202,11 | -0,05% | $200,48 | $206,51 | $191,91 | 8,9M |
| 1 mai 2025 | $202,21 | -10,68% | $227,55 | $243,00 | $199,66 | 8,9M |
| 1 avr. 2025 | $226,39 | +2,01% | $220,59 | $236,00 | $201,61 | 9,4M |
| 1 mars 2025 | $221,93 | -1,89% | $228,69 | $232,08 | $205,44 | 8,6M |
| 1 févr. 2025 | $226,21 | -11,89% | $252,12 | $262,81 | $220,60 | 6,9M |
| 1 janv. 2025 | $256,74 | +4,04% | $248,79 | $265,42 | $233,19 | 6,2M |
| 1 déc. 2024 | $246,76 | -20,12% | $309,23 | $309,23 | $242,56 | 6,7M |
| 1 nov. 2024 | $308,92 | +8,22% | $288,41 | $321,93 | $284,87 | 5,1M |
| 1 oct. 2024 | $285,46 | -0,76% | $284,74 | $306,36 | $277,70 | 5,9M |
| 1 sept. 2024 | $287,65 | +11,60% | $256,13 | $293,00 | $235,74 | 6,6M |
| 1 août 2024 | $257,75 | -5,34% | $272,06 | $273,71 | $231,24 | 5,6M |
| 1 juil. 2024 | $272,30 | +25,22% | $218,10 | $279,69 | $211,44 | 9,0M |
| 1 juin 2024 | $217,46 | -6,42% | $233,89 | $235,67 | $211,65 | 6,5M |
| 1 mai 2024 | $232,39 | -7,31% | $250,86 | $276,61 | $224,61 | 7,1M |
| 1 avr. 2024 | $250,71 | -7,74% | $272,35 | $272,42 | $236,93 | 5,8M |
| 1 mars 2024 | $271,75 | +7,18% | $252,98 | $272,72 | $247,22 | 6,3M |
| 1 févr. 2024 | $253,55 | +12,05% | $228,19 | $255,36 | $226,63 | 6,2M |
| 1 janv. 2024 | $226,28 | +11,56% | $201,05 | $230,02 | $195,93 | 5,9M |
| 1 déc. 2023 | $202,84 | +12,04% | $181,04 | $206,47 | $181,04 | 4,6M |
| 1 nov. 2023 | $181,05 | +17,63% | $154,11 | $182,00 | $153,66 | 5,0M |
| 1 oct. 2023 | $153,91 | -7,57% | $166,52 | $172,26 | $145,03 | 6,8M |
| 1 sept. 2023 | $166,52 | -12,04% | $190,13 | $195,96 | $161,63 | 6,8M |
| 1 août 2023 | $189,32 | +2,68% | $184,89 | $191,66 | $172,80 | 6,5M |
| 1 juil. 2023 | $184,37 | -1,10% | $185,44 | $194,05 | $177,19 | 6,5M |
| 1 juin 2023 | $186,42 | +14,42% | $163,15 | $186,96 | $162,08 | 8,3M |
| 1 mai 2023 | $162,93 | +9,93% | $147,73 | $169,19 | $146,24 | 8,0M |
| 1 avr. 2023 | $148,21 | +0,99% | $146,50 | $149,85 | $135,17 | 4,7M |
| 1 mars 2023 | $146,75 | +4,58% | $140,02 | $147,89 | $129,76 | 6,7M |
| 1 févr. 2023 | $140,32 | -3,94% | $145,10 | $152,15 | $136,88 | 4,6M |
| 1 janv. 2023 | $146,08 | +9,96% | $134,93 | $146,17 | $133,58 | 5,5M |
| 1 déc. 2022 | $132,85 | -2,56% | $137,44 | $142,23 | $129,25 | 5,4M |
| 1 nov. 2022 | $136,34 | +11,47% | $123,67 | $136,42 | $116,37 | 4,9M |
| 1 oct. 2022 | $122,31 | +14,12% | $109,31 | $124,00 | $108,03 | 6,6M |
| 1 sept. 2022 | $107,18 | -10,40% | $119,13 | $122,99 | $101,98 | 7,9M |
| 1 août 2022 | $119,62 | -5,40% | $125,38 | $136,44 | $118,91 | 5,1M |
| 1 juil. 2022 | $126,45 | +15,02% | $109,71 | $127,20 | $107,73 | 6,1M |
| 1 juin 2022 | $109,94 | -15,79% | $131,11 | $137,24 | $105,34 | 9,9M |
| 1 mai 2022 | $130,56 | +5,87% | $123,40 | $135,36 | $114,55 | 7,3M |
| 1 avr. 2022 | $123,32 | -3,93% | $129,89 | $129,89 | $118,67 | 8,1M |
| 1 mars 2022 | $128,36 | -6,19% | $136,04 | $138,50 | $125,47 | 11,2M |
| 1 févr. 2022 | $136,83 | -6,18% | $147,73 | $149,25 | $126,13 | 5,9M |
| 1 janv. 2022 | $145,85 | -12,38% | $166,99 | $168,65 | $138,79 | 7,0M |
| 1 déc. 2021 | $166,46 | +7,94% | $157,28 | $169,15 | $151,51 | 6,1M |
| 1 nov. 2021 | $154,22 | +3,95% | $149,73 | $166,42 | $146,83 | 5,8M |
| 1 oct. 2021 | $148,36 | +13,11% | $131,56 | $151,71 | $129,62 | 6,4M |
| 1 sept. 2021 | $131,16 | -16,37% | $157,38 | $158,36 | $129,89 | 9,1M |
| 1 août 2021 | $156,84 | +10,98% | $141,39 | $160,18 | $138,84 | 7,2M |
| 1 juil. 2021 | $141,32 | -0,56% | $142,99 | $145,03 | $129,75 | 7,5M |
| 1 juin 2021 | $142,11 | -3,17% | $148,44 | $153,71 | $134,71 | 11,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $221,18 | +7,02% | $0,25 | +7,14% | $206,70 | $242,53 | $171,99 | 47,0M |
| 2025 | $206,68 | -16,24% | $1,00 | -15,84% | $248,79 | $265,42 | $191,91 | 99,4M |
| 2024 | $246,76 | +21,65% | $1,00 | +22,15% | $201,05 | $321,93 | $195,93 | 76,7M |
| 2023 | $202,84 | +52,68% | $1,00 | +53,42% | $134,93 | $206,47 | $129,76 | 74,0M |
| 2022 | $132,85 | -20,19% | $1,00 | -19,59% | $166,99 | $168,65 | $101,98 | 85,4M |
| 2021 | $166,46 | +64,24% | $0,75 | +64,98% | $101,85 | $169,15 | $98,98 | 92,1M |
| 2020 | $101,35 | +11,79% | $0,10 | +11,90% | $91,33 | $102,65 | $41,83 | 97,4M |
| 2019 | $90,66 | +48,55% | $0,40 | +49,22% | $59,84 | $97,10 | $59,15 | 136,9M |
| 2018 | $61,03 | -46,13% | $0,40 | -45,78% | $113,82 | $122,49 | $57,00 | 141,3M |
| 2017 | $113,30 | +14,99% | $0,40 | +15,39% | $99,67 | $116,72 | $86,51 | 141,8M |
| 2016 | $98,53 | +63,05% | $0,50 | +63,88% | $60,03 | $103,16 | $45,03 | 177,0M |
| 2015 | $60,43 | -20,52% | $0,40 | -20,00% | $76,88 | $88,81 | $58,13 | 190,0M |
| 2014 | $76,03 | -1,81% | $0,40 | -1,29% | $77,25 | $105,69 | $70,16 | 190,2M |
| 2013 | $77,43 | +32,36% | $0,40 | +33,03% | $60,09 | $79,91 | $59,08 | 196,2M |
| 2012 | $58,50 | +127,98% | $0,40 | +129,50% | $26,40 | $58,79 | $25,63 | 163,1M |
| 2011 | $25,66 | -9,17% | $0,40 | -7,76% | $28,46 | $33,22 | $15,36 | 115,5M |
| 2010 | $28,25 | +8,45% | $0,40 | +9,97% | $26,24 | $34,99 | $15,91 | 91,9M |
| 2009 | $26,05 | +41,50% | $0,40 | +43,66% | $18,55 | $30,09 | $16,22 | 130,6M |
| 2008 | $18,41 | -48,11% | $0,70 | -46,15% | $35,63 | $38,89 | $13,01 | 231,5M |
| 2007 | $35,48 | -17,93% | $0,77 | -16,16% | $43,53 | $52,16 | $33,81 | 232,8M |
| 2006 | $43,23 | +5,98% | $0,51 | +7,22% | $41,05 | $74,55 | $31,76 | 342,0M |
| 2005 | $40,79 | +41,73% | $0,30 | +42,77% | $28,77 | $42,06 | $24,83 | 122,5M |
| 2004 | $28,78 | +43,26% | $2,40 | +55,18% | $20,13 | $29,02 | $17,60 | 115,7M |
| 2003 | $20,09 | +71,42% | $0,08 | +72,11% | $11,65 | $20,40 | $10,82 | 19,8M |
| 2002 | $11,72 | +9,74% | $0,08 | +10,49% | $10,73 | $15,08 | $10,06 | 19,7M |
| 2001 | $10,68 | +17,36% | $0,08 | +18,24% | $9,10 | $11,60 | $8,57 | 15,6M |
| 2000 | $9,10 | -30,00% | $0,10 | -29,23% | $13,00 | $13,00 | $7,25 | 26,9M |
| 1999 | $13,00 | -3,99% | $0,06 | -3,55% | $13,52 | $13,94 | $11,00 | 22,7M |
| 1998 | $13,54 | +34,86% | $0,08 | +35,65% | $10,08 | $15,04 | $9,71 | 39,6M |
| 1997 | $10,04 | +67,33% | $0,08 | +68,66% | $6,00 | $10,88 | $5,42 | 25,7M |
| 1996 | $6,00 | +25,26% | $0,08 | +26,94% | $4,75 | $6,17 | $4,17 | 21,0M |
| 1995 | $4,79 | +16,26% | - | +16,26% | $4,08 | $5,00 | $3,50 | 17,5M |
| 1994 | $4,12 | 0,00% | - | 0,00% | $4,67 | $4,79 | $2,96 | 34,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Eagle Materials a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Eagle Materials Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,68 % | 6,60 % | -0,39 % | -1,44 % | 3,24 % | 9,38 % | 30,82 % | 50,34 % | 185,03 % | 696,18 % | 340,77 % |
|
Knife River
KNF
|
5,01B Mid-cap | 4,84 % | -13,15 % | -11,66 % | 5,97 % | 7,82 % | -16,57 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 2,85 % | -4,37 % | -13,29 % | -5,11 % | -9,07 % | 6,23 % | 40,13 % | 65,35 % | 211,49 % | 609,23 % | 515,36 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
United States Lime
USLM
|
3,77B Mid-cap | -1,94 % | 0,77 % | -14,50 % | -8,36 % | -11,30 % | 10,91 % | 206,10 % | 315,11 % | 905,20 % | 1 393,97 % | 1 689,48 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 4,80 % | -2,04 % | -7,96 % | -2,76 % | -3,69 % | 6,73 % | 39,56 % | 57,53 % | 144,53 % | 648,86 % | 245,49 % |
Calculez vos rendements d'investissement Eagle Materials
Analyse de performance d'investissement à long terme
Eagle Materials stock price in May 2016 was $77,60, A $1 000,00 lump sum investment in Eagle Materials made 10 years ago would be worth approximately $2 899,48 today, representing a strong return of 189,95 %. This translates to an annualized return (CAGR) of 11,22 %. During this period, Eagle Materials paid out $6,70 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 899,48
Rendement annuel (TCAC)
11,22 %
Total des dividendes
$86,34
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Eagle Materials (EXP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Eagle Materials a délivré un rendement total de 9,4%.
- Plus haut 52 semaines a atteint 243,64 $ le N/A.
- Plus bas 52 semaines a touché 171,99 $ le N/A.
- Prix actuel se négocie à 218,30 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Eagle Materials (EXP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Eagle Materials (exp) aurait grandi à approximativement 15 034,00 $ en date du June 4, 2026, représentant un rendement total de 50,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Eagle Materials se compare-t-il au secteur Basic Materials ?
Eagle Materials (exp) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Eagle Materials aurait grandi à 28 503,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Eagle Materials ?
Eagle Materials (exp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 185,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Eagle Materials a historiquement atteinte ?
Eagle Materials (exp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,4%), 3 years (+30,8%), 5 years (+50,3%), 10 years (+185,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.