Expeditors (EXPD) | Historique des prix et rendements | 1984 - 2025
Graphique historique des prix Expeditors
Données historiques des prix Expeditors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $113,13 | -2,66% | $116,25 | $117,23 | $112,94 | 1,7M |
| 9 oct. 2025 | $116,22 | -3,75% | $119,85 | $120,35 | $116,08 | 1,5M |
| 8 oct. 2025 | $120,75 | -1,25% | $122,11 | $122,30 | $119,44 | 1,4M |
| 7 oct. 2025 | $122,28 | -1,12% | $123,68 | $124,15 | $122,08 | 814,8K |
| 6 oct. 2025 | $123,67 | +0,12% | $123,27 | $124,05 | $122,77 | 783,1K |
| 3 oct. 2025 | $123,52 | +0,37% | $123,07 | $125,31 | $123,07 | 753,8K |
| 2 oct. 2025 | $123,06 | +1,26% | $121,46 | $123,35 | $121,45 | 725,2K |
| 1 oct. 2025 | $121,53 | -0,86% | $122,35 | $122,72 | $121,12 | 1,2M |
| 30 sept. 2025 | $122,59 | -0,14% | $122,25 | $122,72 | $120,94 | 1,5M |
| 29 sept. 2025 | $122,76 | +0,76% | $122,56 | $123,14 | $120,78 | 1,1M |
| 26 sept. 2025 | $121,84 | +0,50% | $121,52 | $122,85 | $120,96 | 910,2K |
| 25 sept. 2025 | $121,23 | +0,21% | $120,63 | $121,55 | $120,21 | 818,8K |
| 24 sept. 2025 | $120,98 | -0,12% | $121,00 | $122,40 | $120,52 | 1,2M |
| 23 sept. 2025 | $121,13 | +1,38% | $119,45 | $121,51 | $119,45 | 929,7K |
| 22 sept. 2025 | $119,48 | -0,56% | $120,15 | $120,40 | $118,84 | 1,4M |
| 19 sept. 2025 | $120,15 | -3,14% | $122,09 | $123,07 | $119,19 | 3,4M |
| 18 sept. 2025 | $124,05 | -0,72% | $125,14 | $125,98 | $122,88 | 1,3M |
| 17 sept. 2025 | $124,95 | +0,12% | $124,90 | $127,16 | $124,08 | 1,1M |
| 16 sept. 2025 | $124,80 | +0,50% | $124,32 | $125,57 | $124,13 | 817,2K |
| 15 sept. 2025 | $124,18 | +0,54% | $123,87 | $125,11 | $123,28 | 816,2K |
| 12 sept. 2025 | $123,51 | +0,13% | $122,78 | $124,03 | $122,46 | 1,1M |
| 11 sept. 2025 | $123,35 | +1,66% | $121,28 | $123,98 | $120,80 | 1,1M |
| 10 sept. 2025 | $121,34 | +0,31% | $120,31 | $122,01 | $119,77 | 1,4M |
| 9 sept. 2025 | $120,96 | -0,62% | $121,30 | $121,74 | $120,50 | 1,0M |
| 8 sept. 2025 | $121,72 | +0,67% | $120,88 | $121,89 | $119,77 | 1,8M |
| 5 sept. 2025 | $120,91 | -0,60% | $121,92 | $123,13 | $120,48 | 1,1M |
| 4 sept. 2025 | $121,64 | +1,03% | $120,86 | $121,71 | $119,38 | 755,6K |
| 3 sept. 2025 | $120,40 | -0,37% | $120,81 | $121,45 | $119,64 | 1,2M |
| 2 sept. 2025 | $120,85 | +0,26% | $119,38 | $120,88 | $119,28 | 1,3M |
| 29 août 2025 | $120,54 | -0,61% | $121,32 | $122,12 | $120,24 | 895,9K |
| 28 août 2025 | $121,28 | -0,86% | $122,39 | $122,50 | $120,12 | 811,5K |
| 27 août 2025 | $122,33 | +0,60% | $121,23 | $122,41 | $120,99 | 1,2M |
| 26 août 2025 | $121,60 | +1,04% | $120,15 | $122,01 | $119,89 | 2,4M |
| 25 août 2025 | $120,35 | +0,27% | $119,72 | $120,45 | $119,01 | 1,0M |
| 22 août 2025 | $120,02 | +1,36% | $118,95 | $121,47 | $118,54 | 1,0M |
| 21 août 2025 | $118,41 | -0,74% | $118,49 | $119,36 | $118,15 | 859,8K |
| 20 août 2025 | $119,29 | -1,74% | $121,02 | $121,82 | $119,28 | 1,4M |
| 19 août 2025 | $121,40 | +1,16% | $120,70 | $122,25 | $120,22 | 814,7K |
| 18 août 2025 | $120,01 | +0,13% | $119,38 | $120,50 | $119,37 | 645,7K |
| 15 août 2025 | $119,86 | -0,01% | $119,92 | $120,14 | $119,11 | 1,2M |
| 14 août 2025 | $119,87 | -1,95% | $121,47 | $121,47 | $119,83 | 1,2M |
| 13 août 2025 | $122,25 | +1,27% | $120,94 | $122,40 | $120,49 | 1,2M |
| 12 août 2025 | $120,72 | +3,21% | $117,98 | $120,73 | $117,43 | 1,2M |
| 11 août 2025 | $116,97 | -0,13% | $117,07 | $117,96 | $115,35 | 1,3M |
| 8 août 2025 | $117,12 | -0,80% | $118,48 | $118,89 | $116,97 | 884,9K |
| 7 août 2025 | $118,07 | -0,56% | $119,71 | $119,71 | $117,24 | 1,1M |
| 6 août 2025 | $118,73 | +2,08% | $117,05 | $119,26 | $115,62 | 1,5M |
| 5 août 2025 | $116,31 | -0,50% | $115,23 | $117,98 | $113,87 | 2,1M |
| 4 août 2025 | $116,89 | +1,95% | $114,30 | $117,02 | $114,00 | 2,0M |
| 1 août 2025 | $114,65 | -1,37% | $116,25 | $116,27 | $113,25 | 1,6M |
| 31 juil. 2025 | $116,24 | +4,37% | $111,81 | $116,92 | $110,48 | 2,4M |
| 30 juil. 2025 | $111,37 | -2,70% | $114,10 | $114,25 | $110,56 | 1,5M |
| 29 juil. 2025 | $114,46 | -0,78% | $115,23 | $115,61 | $113,53 | 1,5M |
| 28 juil. 2025 | $115,36 | -1,15% | $115,99 | $116,61 | $115,06 | 1,0M |
| 25 juil. 2025 | $116,70 | -0,12% | $117,64 | $117,69 | $116,26 | 912,5K |
| 24 juil. 2025 | $116,84 | +1,22% | $115,31 | $116,91 | $115,03 | 1,1M |
| 23 juil. 2025 | $115,43 | +0,96% | $115,22 | $116,35 | $114,78 | 803,4K |
| 22 juil. 2025 | $114,33 | +1,59% | $112,64 | $114,84 | $112,64 | 923,8K |
| 21 juil. 2025 | $112,54 | +0,78% | $111,98 | $113,42 | $111,56 | 1,4M |
| 18 juil. 2025 | $111,67 | -1,98% | $114,39 | $114,39 | $110,94 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $116,22 | -5,91% | $123,27 | $124,15 | $116,08 | 4,4M |
| 29 sept. 2025 | $123,52 | +1,38% | $122,56 | $125,31 | $120,78 | 5,3M |
| 22 sept. 2025 | $121,84 | +1,41% | $120,15 | $122,85 | $118,84 | 5,2M |
| 15 sept. 2025 | $120,15 | -2,72% | $123,87 | $127,16 | $119,19 | 7,5M |
| 8 sept. 2025 | $123,51 | +2,15% | $120,88 | $124,03 | $119,77 | 6,3M |
| 1 sept. 2025 | $120,91 | +0,31% | $119,38 | $123,13 | $119,28 | 4,3M |
| 25 août 2025 | $120,54 | +0,43% | $119,72 | $122,50 | $119,01 | 6,3M |
| 18 août 2025 | $120,02 | +0,13% | $119,38 | $122,25 | $118,15 | 4,7M |
| 11 août 2025 | $119,86 | +2,34% | $117,07 | $122,40 | $115,35 | 6,1M |
| 4 août 2025 | $117,12 | +2,15% | $114,30 | $119,71 | $113,87 | 7,6M |
| 28 juil. 2025 | $114,65 | -1,76% | $115,99 | $116,92 | $110,48 | 8,0M |
| 21 juil. 2025 | $116,70 | +4,50% | $111,98 | $117,69 | $111,56 | 5,1M |
| 14 juil. 2025 | $111,67 | -3,53% | $115,44 | $115,66 | $110,94 | 6,2M |
| 7 juil. 2025 | $115,76 | -2,21% | $118,34 | $121,69 | $115,37 | 5,3M |
| 30 juin 2025 | $118,38 | +2,95% | $114,96 | $119,84 | $112,90 | 4,0M |
| 23 juin 2025 | $114,99 | +1,20% | $113,84 | $115,96 | $111,90 | 5,8M |
| 16 juin 2025 | $113,63 | -0,55% | $115,13 | $115,43 | $112,94 | 5,9M |
| 9 juin 2025 | $114,26 | +1,69% | $112,99 | $115,48 | $112,17 | 5,4M |
| 2 juin 2025 | $112,36 | -0,33% | $111,50 | $112,77 | $109,90 | 5,0M |
| 26 mai 2025 | $112,73 | +0,24% | $113,56 | $114,90 | $112,01 | 7,1M |
| 19 mai 2025 | $112,46 | -4,96% | $117,08 | $118,43 | $110,82 | 6,2M |
| 12 mai 2025 | $118,33 | +8,46% | $113,37 | $118,44 | $113,33 | 8,5M |
| 5 mai 2025 | $109,10 | -3,10% | $111,58 | $112,51 | $106,00 | 9,1M |
| 28 avr. 2025 | $112,59 | +3,69% | $108,98 | $113,50 | $106,91 | 5,7M |
| 21 avr. 2025 | $108,58 | +1,76% | $105,67 | $111,40 | $103,76 | 6,8M |
| 14 avr. 2025 | $106,70 | -3,13% | $111,51 | $112,59 | $105,07 | 4,8M |
| 7 avr. 2025 | $110,15 | +1,07% | $106,50 | $111,70 | $100,47 | 10,1M |
| 31 mars 2025 | $108,98 | -8,98% | $119,69 | $122,40 | $107,17 | 9,6M |
| 24 mars 2025 | $119,73 | +2,95% | $116,41 | $120,65 | $116,19 | 6,3M |
| 17 mars 2025 | $116,30 | +1,00% | $115,04 | $119,06 | $114,15 | 8,6M |
| 10 mars 2025 | $115,15 | -8,96% | $126,64 | $129,15 | $114,00 | 10,6M |
| 3 mars 2025 | $126,48 | +7,77% | $118,00 | $128,49 | $116,85 | 8,6M |
| 24 févr. 2025 | $117,36 | +0,82% | $116,16 | $119,85 | $114,81 | 9,3M |
| 17 févr. 2025 | $116,40 | +2,42% | $119,07 | $120,01 | $112,20 | 7,6M |
| 10 févr. 2025 | $113,65 | +2,95% | $111,05 | $113,96 | $110,35 | 5,0M |
| 3 févr. 2025 | $110,39 | -2,81% | $112,17 | $112,96 | $109,85 | 5,0M |
| 27 janv. 2025 | $113,58 | +0,52% | $113,61 | $115,95 | $111,54 | 4,5M |
| 20 janv. 2025 | $112,99 | +2,39% | $110,50 | $114,68 | $110,30 | 3,4M |
| 13 janv. 2025 | $110,35 | +1,16% | $109,55 | $113,76 | $109,01 | 5,9M |
| 6 janv. 2025 | $109,09 | -1,97% | $111,57 | $113,89 | $108,36 | 5,1M |
| 30 déc. 2024 | $111,28 | -0,13% | $111,02 | $112,08 | $109,43 | 3,1M |
| 23 déc. 2024 | $111,42 | -0,05% | $111,00 | $112,07 | $109,95 | 2,7M |
| 16 déc. 2024 | $111,48 | -5,93% | $118,25 | $118,82 | $111,05 | 6,9M |
| 9 déc. 2024 | $118,51 | -0,65% | $119,70 | $122,90 | $118,20 | 4,7M |
| 2 déc. 2024 | $119,28 | -1,94% | $120,70 | $122,51 | $119,12 | 4,5M |
| 25 nov. 2024 | $121,64 | +0,26% | $122,19 | $122,71 | $120,81 | 3,9M |
| 18 nov. 2024 | $121,32 | +0,97% | $119,81 | $121,88 | $117,78 | 5,8M |
| 11 nov. 2024 | $120,16 | +0,08% | $120,40 | $121,90 | $118,00 | 5,7M |
| 4 nov. 2024 | $120,06 | +0,84% | $119,37 | $125,63 | $113,17 | 9,4M |
| 28 oct. 2024 | $119,06 | -0,65% | $120,33 | $121,06 | $118,65 | 5,8M |
| 21 oct. 2024 | $119,84 | -0,55% | $120,01 | $121,26 | $118,98 | 4,5M |
| 14 oct. 2024 | $120,50 | -2,05% | $120,90 | $123,82 | $120,10 | 4,9M |
| 7 oct. 2024 | $123,02 | +2,14% | $119,99 | $123,78 | $118,93 | 5,7M |
| 30 sept. 2024 | $120,44 | -6,58% | $128,84 | $131,59 | $119,28 | 5,7M |
| 23 sept. 2024 | $128,93 | +4,67% | $123,98 | $129,74 | $123,70 | 4,4M |
| 16 sept. 2024 | $123,18 | +1,99% | $121,50 | $126,19 | $120,35 | 5,0M |
| 9 sept. 2024 | $120,78 | -0,18% | $121,35 | $123,65 | $119,31 | 4,7M |
| 2 sept. 2024 | $121,00 | -1,95% | $122,24 | $125,75 | $120,61 | 3,3M |
| 26 août 2024 | $123,41 | +0,29% | $123,52 | $123,58 | $121,62 | 3,7M |
| 19 août 2024 | $123,05 | +2,49% | $120,36 | $124,23 | $119,42 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $116,22 | -5,20% | $122,35 | $125,31 | $116,08 | 7,1M |
| 1 sept. 2025 | $122,59 | +1,70% | $119,38 | $127,16 | $118,84 | 25,9M |
| 1 août 2025 | $120,54 | +3,70% | $116,25 | $122,50 | $113,25 | 26,3M |
| 1 juil. 2025 | $116,24 | +1,74% | $113,84 | $121,69 | $110,48 | 25,7M |
| 1 juin 2025 | $114,25 | +1,35% | $111,50 | $115,96 | $109,90 | 23,3M |
| 1 mai 2025 | $112,73 | +2,57% | $110,03 | $118,44 | $106,00 | 33,1M |
| 1 avr. 2025 | $109,91 | -8,60% | $120,34 | $122,40 | $100,47 | 33,6M |
| 1 mars 2025 | $120,25 | +2,46% | $118,00 | $129,15 | $114,00 | 35,4M |
| 1 févr. 2025 | $117,36 | +3,33% | $112,17 | $120,01 | $109,85 | 26,9M |
| 1 janv. 2025 | $113,58 | +2,54% | $110,93 | $115,95 | $108,36 | 20,5M |
| 1 déc. 2024 | $110,77 | -8,94% | $120,70 | $122,90 | $109,43 | 20,3M |
| 1 nov. 2024 | $121,64 | +2,22% | $119,18 | $125,63 | $113,17 | 26,0M |
| 1 oct. 2024 | $119,00 | -9,44% | $130,67 | $131,18 | $118,65 | 24,4M |
| 1 sept. 2024 | $131,40 | +6,47% | $122,24 | $131,59 | $119,31 | 18,3M |
| 1 août 2024 | $123,41 | -1,13% | $126,96 | $129,14 | $111,54 | 22,1M |
| 1 juil. 2024 | $124,82 | +0,02% | $124,76 | $127,26 | $118,38 | 28,0M |
| 1 juin 2024 | $124,79 | +3,22% | $121,05 | $129,24 | $118,87 | 29,5M |
| 1 mai 2024 | $120,90 | +8,62% | $111,50 | $121,15 | $111,20 | 32,6M |
| 1 avr. 2024 | $111,31 | -8,44% | $121,34 | $121,34 | $111,23 | 27,1M |
| 1 mars 2024 | $121,57 | +1,65% | $119,05 | $122,84 | $116,87 | 24,4M |
| 1 févr. 2024 | $119,60 | -5,33% | $125,29 | $128,37 | $114,00 | 25,1M |
| 1 janv. 2024 | $126,33 | -0,68% | $126,42 | $131,17 | $122,31 | 22,9M |
| 1 déc. 2023 | $127,20 | +5,70% | $120,59 | $129,14 | $118,22 | 26,1M |
| 1 nov. 2023 | $120,34 | +10,15% | $109,37 | $120,66 | $107,03 | 32,1M |
| 1 oct. 2023 | $109,25 | -4,69% | $114,41 | $121,38 | $107,18 | 27,8M |
| 1 sept. 2023 | $114,63 | -1,78% | $117,73 | $119,56 | $112,57 | 21,9M |
| 1 août 2023 | $116,71 | -8,32% | $126,19 | $126,59 | $112,96 | 20,7M |
| 1 juil. 2023 | $127,30 | +5,09% | $120,51 | $128,04 | $116,84 | 16,6M |
| 1 juin 2023 | $121,13 | +9,81% | $110,92 | $121,30 | $109,90 | 25,8M |
| 1 mai 2023 | $110,31 | -3,10% | $114,21 | $118,62 | $109,35 | 31,4M |
| 1 avr. 2023 | $113,84 | +3,38% | $109,74 | $114,64 | $104,68 | 19,4M |
| 1 mars 2023 | $110,12 | +5,32% | $104,81 | $112,65 | $102,89 | 31,0M |
| 1 févr. 2023 | $104,56 | -3,32% | $108,33 | $119,90 | $104,34 | 28,6M |
| 1 janv. 2023 | $108,15 | +4,07% | $104,55 | $111,69 | $103,79 | 29,1M |
| 1 déc. 2022 | $103,92 | -10,46% | $116,47 | $116,97 | $102,75 | 28,9M |
| 1 nov. 2022 | $116,06 | +18,61% | $98,35 | $116,25 | $91,84 | 41,7M |
| 1 oct. 2022 | $97,85 | +10,80% | $88,68 | $99,33 | $86,12 | 27,6M |
| 1 sept. 2022 | $88,31 | -14,17% | $102,35 | $105,54 | $86,08 | 34,3M |
| 1 août 2022 | $102,89 | -3,16% | $105,80 | $109,65 | $98,94 | 24,4M |
| 1 juil. 2022 | $106,25 | +9,02% | $97,42 | $106,83 | $92,58 | 24,3M |
| 1 juin 2022 | $97,46 | -10,46% | $109,04 | $110,65 | $93,77 | 26,6M |
| 1 mai 2022 | $108,84 | +9,86% | $99,04 | $115,10 | $97,99 | 36,0M |
| 1 avr. 2022 | $99,07 | -3,96% | $103,73 | $104,63 | $94,95 | 31,3M |
| 1 mars 2022 | $103,16 | -0,19% | $103,32 | $107,77 | $97,37 | 31,4M |
| 1 févr. 2022 | $103,36 | -9,71% | $114,68 | $116,39 | $99,85 | 26,7M |
| 1 janv. 2022 | $114,48 | -14,75% | $134,36 | $134,96 | $110,02 | 27,5M |
| 1 déc. 2021 | $134,29 | +10,42% | $123,05 | $137,80 | $115,01 | 24,3M |
| 1 nov. 2021 | $121,62 | -1,33% | $123,51 | $132,28 | $120,63 | 26,5M |
| 1 oct. 2021 | $123,26 | +3,47% | $120,10 | $125,68 | $113,25 | 20,0M |
| 1 sept. 2021 | $119,13 | -4,42% | $124,54 | $129,99 | $118,62 | 19,0M |
| 1 août 2021 | $124,64 | -2,81% | $127,94 | $128,53 | $120,46 | 18,9M |
| 1 juil. 2021 | $128,25 | +1,30% | $126,93 | $130,76 | $123,60 | 22,0M |
| 1 juin 2021 | $126,60 | +0,72% | $126,50 | $128,03 | $120,50 | 25,1M |
| 1 mai 2021 | $125,69 | +14,41% | $110,46 | $126,30 | $110,28 | 30,9M |
| 1 avr. 2021 | $109,86 | +2,02% | $107,48 | $112,71 | $106,73 | 18,9M |
| 1 mars 2021 | $107,69 | +17,26% | $92,62 | $109,00 | $92,11 | 24,0M |
| 1 févr. 2021 | $91,84 | +2,59% | $89,96 | $98,37 | $88,82 | 22,1M |
| 1 janv. 2021 | $89,52 | -5,88% | $95,37 | $97,24 | $89,35 | 23,2M |
| 1 déc. 2020 | $95,11 | +6,42% | $89,33 | $95,73 | $87,95 | 20,4M |
| 1 nov. 2020 | $89,37 | +1,13% | $89,69 | $93,00 | $85,01 | 26,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $116,22 | +4,92% | $110,93 | $129,15 | $100,47 | 257,8M |
| 2024 | $110,77 | -12,92% | $126,42 | $131,59 | $109,43 | 300,8M |
| 2023 | $127,20 | +22,40% | $104,55 | $129,14 | $102,89 | 310,5M |
| 2022 | $103,92 | -22,62% | $134,36 | $134,96 | $86,08 | 360,7M |
| 2021 | $134,29 | +41,19% | $95,37 | $137,80 | $88,82 | 274,9M |
| 2020 | $95,11 | +21,90% | $78,62 | $95,73 | $52,55 | 344,3M |
| 2019 | $78,02 | +14,58% | $66,77 | $81,15 | $64,56 | 262,7M |
| 2018 | $68,09 | +5,26% | $66,25 | $78,16 | $59,10 | 316,3M |
| 2017 | $64,69 | +22,15% | $53,47 | $66,01 | $51,57 | 279,4M |
| 2016 | $52,96 | +17,43% | $44,35 | $56,37 | $40,41 | 362,9M |
| 2015 | $45,10 | +1,10% | $44,99 | $51,80 | $42,17 | 364,4M |
| 2014 | $44,61 | +0,81% | $44,31 | $47,23 | $38,14 | 364,2M |
| 2013 | $44,25 | +11,88% | $40,27 | $46,90 | $34,83 | 399,2M |
| 2012 | $39,55 | -3,44% | $41,83 | $47,48 | $34,20 | 437,8M |
| 2011 | $40,96 | -24,98% | $55,08 | $56,19 | $38,25 | 428,1M |
| 2010 | $54,60 | +57,03% | $35,09 | $57,15 | $32,36 | 450,6M |
| 2009 | $34,77 | +4,51% | $33,10 | $38,10 | $23,86 | 678,2M |
| 2008 | $33,27 | -25,54% | $45,24 | $49,92 | $24,05 | 678,9M |
| 2007 | $44,68 | +10,32% | $41,13 | $54,46 | $38,31 | 480,4M |
| 2006 | $40,50 | +19,96% | $33,87 | $58,32 | $32,83 | 460,1M |
| 2005 | $33,76 | +20,83% | $28,02 | $36,37 | $23,59 | 423,9M |
| 2004 | $27,94 | +48,38% | $18,87 | $29,20 | $17,85 | 386,5M |
| 2003 | $18,83 | +15,38% | $16,50 | $20,41 | $14,80 | 478,0M |
| 2002 | $16,32 | +14,61% | $14,25 | $17,22 | $12,47 | 325,9M |
| 2001 | $14,24 | +6,11% | $13,64 | $16,48 | $10,49 | 538,1M |
| 2000 | $13,42 | +22,56% | $10,97 | $15,03 | $8,16 | 307,0M |
| 1999 | $10,95 | +108,57% | $5,22 | $11,59 | $5,08 | 237,0M |
| 1998 | $5,25 | +9,15% | $4,81 | $6,03 | $3,11 | 354,1M |
| 1997 | $4,81 | +67,01% | $2,84 | $6,09 | $2,58 | 288,2M |
| 1996 | $2,88 | +76,69% | $1,63 | $2,91 | $1,44 | 247,1M |
| 1995 | $1,63 | +19,85% | $1,36 | $1,77 | $1,23 | 158,3M |
| 1994 | $1,36 | +44,68% | $0,94 | $1,45 | $0,94 | 181,4M |
| 1993 | $0,94 | -3,09% | $0,97 | $1,10 | $0,77 | 126,4M |
| 1992 | $0,97 | 0,00% | $0,93 | $1,12 | $0,88 | 111,6M |
| 1991 | $0,97 | +70,18% | $0,59 | $1,00 | $0,52 | 155,1M |
| 1990 | $0,57 | -30,49% | $0,82 | $0,88 | $0,44 | 157,1M |
| 1989 | $0,82 | +67,35% | $0,50 | $0,89 | $0,49 | 201,9M |
| 1988 | $0,49 | +8,89% | $0,47 | $0,60 | $0,41 | 193,0M |
| 1987 | $0,45 | +9,76% | $0,41 | $0,62 | $0,36 | 195,4M |
| 1986 | $0,41 | +57,69% | $0,27 | $0,44 | $0,24 | 233,3M |
| 1985 | $0,26 | +73,33% | $0,15 | $0,27 | $0,15 | 103,5M |
| 1984 | $0,15 | 0,00% | $0,17 | $0,18 | $0,15 | 7,8M |
Comment Expeditors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Expeditors vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Expeditors | -5,53 % | 29,18 % | 24,58 % | 132,53 % | 134,88 % | 322,62 % | |
| United Parcel | -35,92 % | -46,65 % | -50,56 % | -17,03 % | 24,44 % | 23,20 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| C.H. Robinson | 21,67 % | 41,26 % | 33,73 % | 86,82 % | 85,55 % | 329,89 % | |
| J.B. Hunt Transport | -14,16 % | -10,20 % | 14,46 % | 94,52 % | 306,52 % | 668,89 % | |
| GXO Logistics | -11,96 % | 60,55 % | -9,05 % | -9,05 % | -9,05 % | -9,05 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calculez vos rendements d'investissement Expeditors
Analyse de performance d'investissement à long terme
Expeditors stock price in Oct 2015 was $49,97, A $1 000,00 lump sum investment in Expeditors made 10 years ago would be worth approximately $2 469,68 today, representing a strong return of 146,97 %. This translates to an annualized return (CAGR) of 9,45 %. During this period, Expeditors paid out $10,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 469,68
Rendement total
146,97 %
Rendement annuel (TCAC)
9,45 %
Total des dividendes
$205,72
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Expeditors (EXPD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Expeditors a délivré un rendement total de -5,5%.
- Plus haut 52 semaines a atteint 129,15 $ le March 10, 2025.
- Plus bas 52 semaines a touché 100,47 $ le April 9, 2025.
- Prix actuel se négocie à 113,13 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Expeditors (EXPD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Expeditors (expd) aurait grandi à approximativement 12 458,00 $ en date du October 11, 2025, représentant un rendement total de 24,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Expeditors se compare-t-il au secteur Industrials ?
Expeditors (expd) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Expeditors aurait grandi à 23 253,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Expeditors ?
Expeditors (expd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 132,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Expeditors a historiquement atteinte ?
Expeditors (expd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,2%), 5 years (+24,6%), 10 years (+132,5%)
Rendements négatifs : 12 months (-5,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.