Expeditors (EXPD) | Historique des prix et rendements | 1984 - 2026
Expeditors International of Washington, Inc. Large-cap Industrials
Graphique historique des prix Expeditors
Données historiques des prix Expeditors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $163,23 | -2,03% | $165,58 | $166,26 | $163,00 | 1,4M |
| 12 juin 2026 | $166,62 | +0,11% | $168,24 | $168,52 | $165,29 | 866,0K |
| 11 juin 2026 | $166,44 | +1,05% | $165,93 | $168,21 | $165,30 | 1,4M |
| 10 juin 2026 | $164,71 | -0,98% | $165,19 | $165,41 | $162,00 | 1,7M |
| 9 juin 2026 | $166,34 | +1,77% | $165,00 | $167,00 | $162,64 | 1,9M |
| 8 juin 2026 | $163,44 | +1,87% | $160,49 | $164,10 | $160,47 | 1,9M |
| 5 juin 2026 | $160,44 | +0,19% | $160,27 | $162,00 | $159,94 | 1,6M |
| 4 juin 2026 | $160,13 | +0,90% | $160,86 | $163,00 | $159,07 | 2,2M |
| 3 juin 2026 | $158,70 | +0,53% | $157,82 | $160,01 | $157,63 | 864,4K |
| 2 juin 2026 | $157,87 | -1,35% | $160,42 | $160,46 | $156,82 | 1,1M |
| 1 juin 2026 | $160,03 | +1,29% | $156,80 | $160,41 | $156,29 | 867,1K |
| 29 mai 2026 | $157,99 | -0,61% | $158,70 | $160,28 | $157,60 | 2,1M |
| 28 mai 2026 | $158,96 | -1,58% | $160,20 | $161,84 | $158,81 | 917,3K |
| 27 mai 2026 | $161,51 | +0,50% | $161,83 | $163,10 | $160,42 | 710,4K |
| 26 mai 2026 | $160,70 | +1,40% | $158,71 | $161,64 | $158,57 | 747,0K |
| 22 mai 2026 | $158,48 | +0,82% | $157,46 | $159,86 | $156,38 | 1,3M |
| 21 mai 2026 | $157,19 | -0,78% | $157,62 | $158,32 | $155,12 | 695,1K |
| 20 mai 2026 | $158,42 | +0,52% | $157,73 | $159,90 | $155,87 | 1,3M |
| 19 mai 2026 | $157,60 | +0,53% | $156,09 | $157,83 | $154,12 | 788,8K |
| 18 mai 2026 | $156,77 | +0,85% | $155,97 | $157,31 | $154,53 | 449,1K |
| 15 mai 2026 | $155,45 | +1,20% | $154,48 | $156,90 | $153,76 | 859,0K |
| 14 mai 2026 | $153,61 | -1,41% | $156,04 | $156,68 | $149,14 | 1,1M |
| 13 mai 2026 | $155,80 | +0,89% | $155,10 | $156,38 | $153,67 | 792,8K |
| 12 mai 2026 | $154,43 | -0,71% | $154,45 | $155,33 | $151,49 | 1,1M |
| 11 mai 2026 | $155,54 | -0,73% | $156,41 | $157,00 | $153,95 | 774,0K |
| 8 mai 2026 | $156,69 | +3,18% | $153,22 | $156,99 | $153,22 | 1,1M |
| 7 mai 2026 | $151,86 | +0,41% | $152,94 | $153,69 | $151,00 | 1,1M |
| 6 mai 2026 | $151,24 | -1,20% | $153,94 | $156,10 | $149,76 | 1,4M |
| 5 mai 2026 | $153,08 | +9,57% | $148,90 | $153,50 | $143,90 | 1,9M |
| 4 mai 2026 | $139,71 | -5,11% | $142,99 | $143,20 | $136,13 | 2,6M |
| 1 mai 2026 | $147,23 | -0,45% | $148,59 | $149,50 | $146,74 | 706,6K |
| 30 avr. 2026 | $147,89 | -0,60% | $150,80 | $150,80 | $147,14 | 1,3M |
| 29 avr. 2026 | $148,79 | +0,96% | $147,38 | $149,07 | $146,92 | 1,1M |
| 28 avr. 2026 | $147,38 | -0,49% | $149,12 | $149,20 | $146,74 | 985,5K |
| 24 avr. 2026 | $147,56 | -1,46% | $148,94 | $149,36 | $146,86 | 772,4K |
| 23 avr. 2026 | $149,75 | +0,88% | $149,34 | $150,64 | $147,78 | 594,6K |
| 22 avr. 2026 | $148,44 | -1,68% | $151,68 | $151,92 | $148,42 | 760,4K |
| 21 avr. 2026 | $150,98 | +1,12% | $149,59 | $151,78 | $148,58 | 1,1M |
| 20 avr. 2026 | $149,31 | +1,36% | $146,34 | $149,39 | $145,00 | 920,8K |
| 17 avr. 2026 | $147,30 | +0,20% | $146,29 | $148,29 | $145,93 | 1,3M |
| 16 avr. 2026 | $147,01 | +2,08% | $143,70 | $147,67 | $142,91 | 1,3M |
| 15 avr. 2026 | $144,02 | -0,61% | $144,23 | $145,11 | $143,44 | 823,5K |
| 14 avr. 2026 | $144,91 | +0,72% | $143,52 | $145,11 | $142,42 | 925,9K |
| 13 avr. 2026 | $143,88 | +0,57% | $143,54 | $144,55 | $142,22 | 1,1M |
| 10 avr. 2026 | $143,06 | -1,22% | $144,83 | $146,28 | $142,75 | 947,0K |
| 9 avr. 2026 | $144,83 | -1,22% | $146,47 | $147,88 | $143,44 | 1,4M |
| 8 avr. 2026 | $146,62 | +1,45% | $144,99 | $146,96 | $143,71 | 1,1M |
| 7 avr. 2026 | $144,53 | -0,65% | $145,54 | $147,51 | $144,32 | 1,0M |
| 6 avr. 2026 | $145,47 | -0,23% | $144,87 | $145,59 | $144,26 | 657,8K |
| 2 avr. 2026 | $145,81 | +1,04% | $143,58 | $147,26 | $143,29 | 788,6K |
| 1 avr. 2026 | $144,31 | +0,75% | $142,65 | $146,24 | $142,33 | 917,0K |
| 31 mars 2026 | $143,23 | +1,24% | $143,21 | $145,35 | $141,91 | 1,2M |
| 30 mars 2026 | $141,48 | +0,18% | $142,96 | $143,69 | $141,03 | 796,9K |
| 27 mars 2026 | $141,22 | -1,01% | $141,82 | $142,91 | $140,68 | 763,9K |
| 26 mars 2026 | $142,66 | -0,36% | $141,03 | $144,43 | $141,03 | 721,3K |
| 25 mars 2026 | $143,18 | +0,85% | $143,05 | $144,32 | $141,81 | 949,6K |
| 24 mars 2026 | $141,97 | +1,02% | $141,54 | $143,60 | $140,95 | 1,0M |
| 23 mars 2026 | $140,54 | -3,97% | $146,47 | $147,06 | $140,39 | 2,1M |
| 20 mars 2026 | $146,35 | -0,60% | $146,79 | $147,40 | $144,86 | 1,7M |
| 19 mars 2026 | $147,24 | +1,81% | $144,03 | $148,51 | $143,14 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $166,62 | +3,85% | $160,49 | $168,52 | $160,47 | 7,7M |
| 1 juin 2026 | $160,44 | +1,55% | $156,80 | $163,00 | $156,29 | 7,1M |
| 25 mai 2026 | $157,99 | -0,31% | $158,71 | $163,10 | $157,60 | 4,5M |
| 18 mai 2026 | $158,48 | +1,95% | $155,97 | $159,90 | $154,12 | 4,7M |
| 11 mai 2026 | $155,45 | -0,79% | $156,41 | $157,00 | $149,14 | 4,6M |
| 4 mai 2026 | $156,69 | +6,43% | $142,99 | $156,99 | $136,13 | 8,1M |
| 27 avr. 2026 | $147,23 | -0,22% | $147,83 | $150,80 | $146,74 | 5,0M |
| 20 avr. 2026 | $147,56 | +0,18% | $146,34 | $151,92 | $145,00 | 4,3M |
| 13 avr. 2026 | $147,30 | +2,96% | $143,54 | $148,29 | $142,22 | 5,4M |
| 6 avr. 2026 | $143,06 | -1,89% | $144,87 | $147,88 | $142,75 | 5,1M |
| 30 mars 2026 | $145,81 | +3,25% | $142,96 | $147,26 | $141,03 | 3,7M |
| 23 mars 2026 | $141,22 | -3,51% | $146,47 | $147,06 | $140,39 | 5,6M |
| 16 mars 2026 | $146,35 | +2,67% | $143,50 | $148,51 | $141,65 | 5,6M |
| 9 mars 2026 | $142,55 | -2,93% | $146,31 | $146,85 | $138,59 | 8,4M |
| 2 mars 2026 | $146,86 | +1,26% | $145,00 | $148,97 | $142,71 | 7,4M |
| 23 févr. 2026 | $145,03 | -7,21% | $154,72 | $155,32 | $135,42 | 10,9M |
| 16 févr. 2026 | $156,30 | +6,69% | $146,28 | $156,68 | $146,28 | 6,6M |
| 9 févr. 2026 | $146,50 | -11,23% | $165,36 | $166,00 | $129,59 | 13,7M |
| 2 févr. 2026 | $165,04 | +2,80% | $160,62 | $167,19 | $160,62 | 8,2M |
| 26 janv. 2026 | $160,54 | +0,84% | $159,59 | $163,54 | $157,36 | 7,7M |
| 19 janv. 2026 | $159,21 | -1,97% | $161,33 | $164,11 | $158,38 | 4,4M |
| 12 janv. 2026 | $162,41 | +2,22% | $158,23 | $164,48 | $157,50 | 9,0M |
| 5 janv. 2026 | $158,89 | +4,63% | $151,33 | $160,19 | $150,64 | 6,4M |
| 29 déc. 2025 | $151,86 | -0,25% | $152,40 | $152,66 | $148,76 | 3,0M |
| 22 déc. 2025 | $152,24 | -0,41% | $152,52 | $153,47 | $150,89 | 3,5M |
| 15 déc. 2025 | $152,87 | +0,73% | $151,88 | $155,04 | $149,00 | 8,4M |
| 8 déc. 2025 | $151,76 | +0,19% | $150,83 | $154,48 | $147,36 | 6,8M |
| 1 déc. 2025 | $151,47 | +3,11% | $145,48 | $151,67 | $144,93 | 6,7M |
| 24 nov. 2025 | $146,90 | +2,58% | $143,46 | $148,38 | $142,87 | 5,6M |
| 17 nov. 2025 | $143,21 | +3,46% | $140,46 | $143,83 | $138,22 | 7,8M |
| 10 nov. 2025 | $138,42 | +0,72% | $137,14 | $142,09 | $136,88 | 7,4M |
| 3 nov. 2025 | $137,43 | +12,74% | $121,73 | $140,72 | $120,94 | 14,5M |
| 27 oct. 2025 | $121,90 | +3,47% | $118,73 | $122,79 | $117,45 | 5,5M |
| 20 oct. 2025 | $117,81 | -1,76% | $120,12 | $121,92 | $116,84 | 3,6M |
| 13 oct. 2025 | $119,92 | +6,00% | $113,42 | $120,25 | $113,06 | 5,2M |
| 6 oct. 2025 | $113,13 | -8,41% | $123,27 | $124,15 | $112,95 | 6,1M |
| 29 sept. 2025 | $123,52 | +1,38% | $122,56 | $125,31 | $120,78 | 5,3M |
| 22 sept. 2025 | $121,84 | +1,41% | $120,15 | $122,85 | $118,84 | 5,2M |
| 15 sept. 2025 | $120,15 | -2,72% | $123,87 | $127,16 | $119,19 | 7,5M |
| 8 sept. 2025 | $123,51 | +2,15% | $120,88 | $124,03 | $119,77 | 6,3M |
| 1 sept. 2025 | $120,91 | +0,31% | $119,38 | $123,13 | $119,28 | 4,3M |
| 25 août 2025 | $120,54 | +0,43% | $119,72 | $122,50 | $119,01 | 6,3M |
| 18 août 2025 | $120,02 | +0,13% | $119,38 | $122,25 | $118,15 | 4,7M |
| 11 août 2025 | $119,86 | +2,34% | $117,07 | $122,40 | $115,35 | 6,1M |
| 4 août 2025 | $117,12 | +2,15% | $114,30 | $119,71 | $113,87 | 7,6M |
| 28 juil. 2025 | $114,65 | -1,76% | $115,99 | $116,92 | $110,48 | 8,0M |
| 21 juil. 2025 | $116,70 | +4,50% | $111,98 | $117,69 | $111,56 | 5,1M |
| 14 juil. 2025 | $111,67 | -3,53% | $115,44 | $115,66 | $110,94 | 6,2M |
| 7 juil. 2025 | $115,76 | -2,21% | $118,34 | $121,69 | $115,37 | 5,3M |
| 30 juin 2025 | $118,38 | +2,95% | $114,96 | $119,84 | $112,90 | 4,0M |
| 23 juin 2025 | $114,99 | +1,20% | $113,84 | $115,96 | $111,90 | 5,8M |
| 16 juin 2025 | $113,63 | -0,55% | $115,13 | $115,43 | $112,94 | 5,9M |
| 9 juin 2025 | $114,26 | +1,69% | $112,99 | $115,48 | $112,17 | 5,4M |
| 2 juin 2025 | $112,36 | -0,33% | $111,50 | $112,77 | $109,90 | 5,0M |
| 26 mai 2025 | $112,73 | +0,24% | $113,56 | $114,90 | $112,01 | 7,1M |
| 19 mai 2025 | $112,46 | -4,96% | $117,08 | $118,43 | $110,82 | 6,2M |
| 12 mai 2025 | $118,33 | +8,46% | $113,37 | $118,44 | $113,33 | 8,5M |
| 5 mai 2025 | $109,10 | -3,10% | $111,58 | $112,51 | $106,00 | 9,1M |
| 28 avr. 2025 | $112,59 | +3,69% | $108,98 | $113,50 | $106,91 | 5,7M |
| 21 avr. 2025 | $108,58 | +1,76% | $105,67 | $111,40 | $103,76 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $166,62 | +5,46% | $156,80 | $168,52 | $156,29 | 14,8M |
| 1 mai 2026 | $157,99 | +6,83% | $148,59 | $163,10 | $136,13 | 22,6M |
| 1 avr. 2026 | $147,89 | +3,25% | $142,65 | $151,92 | $142,22 | 20,8M |
| 1 mars 2026 | $143,23 | -1,24% | $145,00 | $148,97 | $138,59 | 29,0M |
| 1 févr. 2026 | $145,03 | -9,66% | $160,62 | $167,19 | $129,59 | 39,4M |
| 1 janv. 2026 | $160,54 | +7,74% | $149,14 | $164,48 | $148,76 | 28,3M |
| 1 déc. 2025 | $149,01 | +1,44% | $145,48 | $155,04 | $144,93 | 27,5M |
| 1 nov. 2025 | $146,90 | +20,51% | $121,73 | $148,38 | $120,94 | 35,3M |
| 1 oct. 2025 | $121,90 | -0,56% | $122,35 | $125,31 | $112,95 | 23,0M |
| 1 sept. 2025 | $122,59 | +1,70% | $119,38 | $127,16 | $118,84 | 25,9M |
| 1 août 2025 | $120,54 | +3,70% | $116,25 | $122,50 | $113,25 | 26,3M |
| 1 juil. 2025 | $116,24 | +1,74% | $113,84 | $121,69 | $110,48 | 25,7M |
| 1 juin 2025 | $114,25 | +1,35% | $111,50 | $115,96 | $109,90 | 23,3M |
| 1 mai 2025 | $112,73 | +2,57% | $110,03 | $118,44 | $106,00 | 33,1M |
| 1 avr. 2025 | $109,91 | -8,60% | $120,34 | $122,40 | $100,47 | 33,6M |
| 1 mars 2025 | $120,25 | +2,46% | $118,00 | $129,15 | $114,00 | 35,4M |
| 1 févr. 2025 | $117,36 | +3,33% | $112,17 | $120,01 | $109,85 | 26,9M |
| 1 janv. 2025 | $113,58 | +2,54% | $110,93 | $115,95 | $108,36 | 20,5M |
| 1 déc. 2024 | $110,77 | -8,94% | $120,70 | $122,90 | $109,43 | 20,3M |
| 1 nov. 2024 | $121,64 | +2,22% | $119,18 | $125,63 | $113,17 | 26,0M |
| 1 oct. 2024 | $119,00 | -9,44% | $130,67 | $131,18 | $118,65 | 24,4M |
| 1 sept. 2024 | $131,40 | +6,47% | $122,24 | $131,59 | $119,31 | 18,3M |
| 1 août 2024 | $123,41 | -1,13% | $126,96 | $129,14 | $111,54 | 22,1M |
| 1 juil. 2024 | $124,82 | +0,02% | $124,76 | $127,26 | $118,38 | 28,0M |
| 1 juin 2024 | $124,79 | +3,22% | $121,05 | $129,24 | $118,87 | 29,5M |
| 1 mai 2024 | $120,90 | +8,62% | $111,50 | $121,15 | $111,20 | 32,6M |
| 1 avr. 2024 | $111,31 | -8,44% | $121,34 | $121,34 | $111,23 | 27,1M |
| 1 mars 2024 | $121,57 | +1,65% | $119,05 | $122,84 | $116,87 | 24,4M |
| 1 févr. 2024 | $119,60 | -5,33% | $125,29 | $128,37 | $114,00 | 25,1M |
| 1 janv. 2024 | $126,33 | -0,68% | $126,42 | $131,17 | $122,31 | 22,9M |
| 1 déc. 2023 | $127,20 | +5,70% | $120,59 | $129,14 | $118,22 | 26,1M |
| 1 nov. 2023 | $120,34 | +10,15% | $109,37 | $120,66 | $107,03 | 32,1M |
| 1 oct. 2023 | $109,25 | -4,69% | $114,41 | $121,38 | $107,18 | 27,8M |
| 1 sept. 2023 | $114,63 | -1,78% | $117,73 | $119,56 | $112,57 | 21,9M |
| 1 août 2023 | $116,71 | -8,32% | $126,19 | $126,59 | $112,96 | 20,7M |
| 1 juil. 2023 | $127,30 | +5,09% | $120,51 | $128,04 | $116,84 | 16,6M |
| 1 juin 2023 | $121,13 | +9,81% | $110,92 | $121,30 | $109,90 | 25,8M |
| 1 mai 2023 | $110,31 | -3,10% | $114,21 | $118,62 | $109,35 | 31,4M |
| 1 avr. 2023 | $113,84 | +3,38% | $109,74 | $114,64 | $104,68 | 19,4M |
| 1 mars 2023 | $110,12 | +5,32% | $104,81 | $112,65 | $102,89 | 31,0M |
| 1 févr. 2023 | $104,56 | -3,32% | $108,33 | $119,90 | $104,34 | 28,6M |
| 1 janv. 2023 | $108,15 | +4,07% | $104,55 | $111,69 | $103,79 | 29,1M |
| 1 déc. 2022 | $103,92 | -10,46% | $116,47 | $116,97 | $102,75 | 28,9M |
| 1 nov. 2022 | $116,06 | +18,61% | $98,35 | $116,25 | $91,84 | 41,7M |
| 1 oct. 2022 | $97,85 | +10,80% | $88,68 | $99,33 | $86,12 | 27,6M |
| 1 sept. 2022 | $88,31 | -14,17% | $102,35 | $105,54 | $86,08 | 34,3M |
| 1 août 2022 | $102,89 | -3,16% | $105,80 | $109,65 | $98,94 | 24,4M |
| 1 juil. 2022 | $106,25 | +9,02% | $97,42 | $106,83 | $92,58 | 24,3M |
| 1 juin 2022 | $97,46 | -10,46% | $109,04 | $110,65 | $93,77 | 26,6M |
| 1 mai 2022 | $108,84 | +9,86% | $99,04 | $115,10 | $97,99 | 36,0M |
| 1 avr. 2022 | $99,07 | -3,96% | $103,73 | $104,63 | $94,95 | 31,3M |
| 1 mars 2022 | $103,16 | -0,19% | $103,32 | $107,77 | $97,37 | 31,4M |
| 1 févr. 2022 | $103,36 | -9,71% | $114,68 | $116,39 | $99,85 | 26,7M |
| 1 janv. 2022 | $114,48 | -14,75% | $134,36 | $134,96 | $110,02 | 27,5M |
| 1 déc. 2021 | $134,29 | +10,42% | $123,05 | $137,80 | $115,01 | 24,3M |
| 1 nov. 2021 | $121,62 | -1,33% | $123,51 | $132,28 | $120,63 | 26,5M |
| 1 oct. 2021 | $123,26 | +3,47% | $120,10 | $125,68 | $113,25 | 20,0M |
| 1 sept. 2021 | $119,13 | -4,42% | $124,54 | $129,99 | $118,62 | 19,0M |
| 1 août 2021 | $124,64 | -2,81% | $127,94 | $128,53 | $120,46 | 18,9M |
| 1 juil. 2021 | $128,25 | +1,30% | $126,93 | $130,76 | $123,60 | 22,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $166,62 | +11,82% | - | +11,82% | $149,14 | $168,52 | $129,59 | 154,8M |
| 2025 | $149,01 | +34,52% | - | +34,52% | $110,93 | $155,04 | $100,47 | 336,6M |
| 2024 | $110,77 | -12,92% | $1,46 | -11,77% | $126,42 | $131,59 | $109,43 | 300,8M |
| 2023 | $127,20 | +22,40% | $1,38 | +23,72% | $104,55 | $129,14 | $102,89 | 310,5M |
| 2022 | $103,92 | -22,62% | $1,34 | -21,62% | $134,36 | $134,96 | $86,08 | 360,7M |
| 2021 | $134,29 | +41,19% | $1,16 | +42,41% | $95,37 | $137,80 | $88,82 | 274,9M |
| 2020 | $95,11 | +21,90% | $1,04 | +23,22% | $78,62 | $95,73 | $52,55 | 344,3M |
| 2019 | $78,02 | +14,58% | $1,00 | +16,08% | $66,77 | $81,15 | $64,56 | 262,7M |
| 2018 | $68,09 | +5,26% | $0,90 | +6,62% | $66,25 | $78,16 | $59,10 | 316,3M |
| 2017 | $64,69 | +22,15% | $0,84 | +23,72% | $53,47 | $66,01 | $51,57 | 279,4M |
| 2016 | $52,96 | +17,43% | $0,80 | +19,23% | $44,35 | $56,37 | $40,41 | 362,9M |
| 2015 | $45,10 | +1,10% | $0,72 | +2,70% | $44,99 | $51,80 | $42,17 | 364,4M |
| 2014 | $44,61 | +0,81% | $0,64 | +2,25% | $44,31 | $47,23 | $38,14 | 364,2M |
| 2013 | $44,25 | +11,88% | $0,60 | +13,37% | $40,27 | $46,90 | $34,83 | 399,2M |
| 2012 | $39,55 | -3,44% | $0,56 | -2,10% | $41,83 | $47,48 | $34,20 | 437,8M |
| 2011 | $40,96 | -24,98% | $0,50 | -24,07% | $55,08 | $56,19 | $38,25 | 428,1M |
| 2010 | $54,60 | +57,03% | $0,40 | +58,17% | $35,09 | $57,15 | $32,36 | 450,6M |
| 2009 | $34,77 | +4,51% | $0,38 | +5,66% | $33,10 | $38,10 | $23,86 | 678,2M |
| 2008 | $33,27 | -25,54% | $0,32 | -24,83% | $45,24 | $49,92 | $24,05 | 678,9M |
| 2007 | $44,68 | +10,32% | $0,28 | +11,00% | $41,13 | $54,46 | $38,31 | 480,4M |
| 2006 | $40,50 | +19,96% | $0,22 | +20,61% | $33,87 | $58,32 | $32,83 | 460,1M |
| 2005 | $33,76 | +20,83% | $0,14 | +21,33% | $28,02 | $36,37 | $23,59 | 423,9M |
| 2004 | $27,94 | +48,38% | $0,12 | +49,02% | $18,87 | $29,20 | $17,85 | 386,5M |
| 2003 | $18,83 | +15,38% | $0,08 | +15,86% | $16,50 | $20,41 | $14,80 | 478,0M |
| 2002 | $16,32 | +14,61% | $0,06 | +15,03% | $14,25 | $17,22 | $12,47 | 325,9M |
| 2001 | $14,24 | +6,11% | $0,06 | +6,55% | $13,64 | $16,48 | $10,49 | 538,1M |
| 2000 | $13,42 | +22,56% | $0,04 | +22,92% | $10,97 | $15,03 | $8,16 | 307,0M |
| 1999 | $10,95 | +108,57% | $0,02 | +108,95% | $5,22 | $11,59 | $5,08 | 237,0M |
| 1998 | $5,25 | +9,15% | $0,02 | +9,57% | $4,81 | $6,03 | $3,11 | 354,1M |
| 1997 | $4,81 | +67,01% | $0,02 | +67,71% | $2,84 | $6,09 | $2,58 | 288,2M |
| 1996 | $2,88 | +76,69% | $0,01 | +77,30% | $1,63 | $2,91 | $1,44 | 247,1M |
| 1995 | $1,63 | +19,85% | - | +19,85% | $1,36 | $1,77 | $1,23 | 158,3M |
| 1994 | $1,36 | +44,68% | - | +44,68% | $0,94 | $1,45 | $0,94 | 181,4M |
| 1993 | $0,94 | -3,09% | - | -3,09% | $0,97 | $1,10 | $0,77 | 126,4M |
| 1992 | $0,97 | 0,00% | - | 0,00% | $0,93 | $1,12 | $0,88 | 111,6M |
| 1991 | $0,97 | +70,18% | - | +70,18% | $0,59 | $1,00 | $0,52 | 155,1M |
| 1990 | $0,57 | -30,49% | - | -30,49% | $0,82 | $0,88 | $0,44 | 157,1M |
| 1989 | $0,82 | +67,35% | - | +67,35% | $0,50 | $0,89 | $0,49 | 201,9M |
| 1988 | $0,49 | +8,89% | - | +8,89% | $0,47 | $0,60 | $0,41 | 193,0M |
| 1987 | $0,45 | +9,76% | - | +9,76% | $0,41 | $0,62 | $0,36 | 195,4M |
| 1986 | $0,41 | +57,69% | - | +57,69% | $0,27 | $0,44 | $0,24 | 233,3M |
| 1985 | $0,26 | +73,33% | - | +73,33% | $0,15 | $0,27 | $0,15 | 103,5M |
| 1984 | $0,15 | 0,00% | - | 0,00% | $0,17 | $0,18 | $0,15 | 7,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Expeditors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Expeditors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expeditors
EXPD
|
19,99B Large-cap | -0,13 % | 5,00 % | 14,31 % | 7,69 % | 7,49 % | 45,83 % | 40,22 % | 38,16 % | 245,04 % | 250,48 % | 235,45 % |
|
United Parcel
UPS
|
90,93B Large-cap | 1,05 % | 10,01 % | 11,74 % | 8,75 % | 7,73 % | 8,10 % | -39,47 % | -45,34 % | 2,93 % | 56,28 % | 36,35 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 2,46 % | 4,44 % | -4,93 % | -3,86 % | -7,33 % | 15,69 % | -18,72 % | -17,17 % | -17,17 % | -17,17 % | -17,17 % |
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 1,12 % | 16,30 % | 11,60 % | 20,71 % | 16,20 % | 107,12 % | 104,76 % | 108,57 % | 169,16 % | 152,00 % | 315,75 % |
|
FedEx
FDX
|
93,70B Large-cap | 2,58 % | 11,87 % | 19,31 % | 49,48 % | 43,42 % | 50,78 % | 44,91 % | 18,57 % | 108,51 % | 288,91 % | 208,56 % |
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | -1,74 % | 7,99 % | 39,67 % | 43,30 % | 43,90 % | 106,91 % | 63,78 % | 85,62 % | 262,52 % | 543,45 % | 1 104,16 % |
Calculez vos rendements d'investissement Expeditors
Analyse de performance d'investissement à long terme
Expeditors stock price in Jul 2016 was $50,16, A $1 000,00 lump sum investment in Expeditors made 9 years ago would be worth approximately $3 443,98 today, representing a outstanding return of 244,40 %. This translates to an annualized return (CAGR) of 13,29 %. During this period, Expeditors paid out $9,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 443,98
Rendement annuel (TCAC)
13,29 %
Total des dividendes
$189,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Expeditors (EXPD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Expeditors a délivré un rendement total de 45,8%.
- Plus haut 52 semaines a atteint 168,52 $ le N/A.
- Plus bas 52 semaines a touché 110,48 $ le N/A.
- Prix actuel se négocie à 163,23 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Expeditors (EXPD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Expeditors (expd) aurait grandi à approximativement 13 816,00 $ en date du July 19, 2026, représentant un rendement total de 38,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Expeditors se compare-t-il au secteur Industrials ?
Expeditors (expd) a délivré un rendement annualisé de 13,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Expeditors aurait grandi à 34 504,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Expeditors ?
Expeditors (expd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 245,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Expeditors a historiquement atteinte ?
Expeditors (expd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+45,8%), 3 years (+40,2%), 5 years (+38,2%), 10 years (+245,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.